Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Extreme Networks is 2247830

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	20.65	20.47	20.74	20.26	0.676 times
29 Mon Sep 2025	20.40	20.52	20.52	20.10	1.054 times
26 Fri Sep 2025	20.35	20.90	20.95	20.22	2.225 times
25 Thu Sep 2025	20.91	21.21	21.32	20.72	2.231 times
24 Wed Sep 2025	21.45	21.79	22.04	21.20	1.026 times
23 Tue Sep 2025	21.86	22.29	22.45	21.82	0.633 times
22 Mon Sep 2025	22.22	22.27	22.53	22.04	0.451 times
19 Fri Sep 2025	22.30	22.53	22.78	22.22	1.04 times
18 Thu Sep 2025	22.68	22.60	22.75	22.40	0.414 times
17 Wed Sep 2025	22.26	22.50	22.59	22.05	0.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.85 as target.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	13.30
Downside Target	15.55
Downside Target	16.37
Downside Target	18.18
Downside Target	18.81
Downside Target	20.10
Upside Target	21.50
Upside Target	22.05
Upside Target	22.10
Upside Target	22.53
Upside Target	22.63
Upside Target	22.78
Upside Target	22.89

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	20.25
Downside Intraday Target	19.86
Upside Intraday Target	20.89
Upside Intraday Target	21.14
Downside Intraday Target	20.5

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	20.65	20.52	20.74	20.10	0.263 times
26 Fri Sep 2025	20.35	22.27	22.53	20.22	2.167 times
19 Fri Sep 2025	22.30	22.44	22.78	22.05	1.383 times
12 Fri Sep 2025	22.32	21.80	22.89	21.50	0.711 times
05 Fri Sep 2025	21.70	20.69	22.63	20.59	3.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	20.65	20.69	22.89	20.10	1.113 times
29 Fri Aug 2025	21.38	17.26	22.10	16.85	1.468 times
31 Thu Jul 2025	17.66	17.86	18.81	16.60	1.043 times
30 Mon Jun 2025	17.95	15.66	18.18	15.55	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.

Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.