(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 837740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 13.71 | 13.79 | 13.95 | 13.68 | 0.928 times |
| 10 Tue Jun 2025 | 13.74 | 13.73 | 13.89 | 13.53 | 0.925 times |
| 09 Mon Jun 2025 | 13.71 | 13.24 | 13.88 | 13.23 | 1.386 times |
| 06 Fri Jun 2025 | 13.24 | 13.14 | 13.28 | 13.05 | 0.744 times |
| 05 Thu Jun 2025 | 13.02 | 13.10 | 13.12 | 12.96 | 0.79 times |
| 04 Wed Jun 2025 | 13.13 | 13.25 | 13.31 | 13.10 | 0.766 times |
| 03 Tue Jun 2025 | 13.31 | 13.25 | 13.50 | 12.96 | 1.236 times |
| 02 Mon Jun 2025 | 13.25 | 13.51 | 13.51 | 13.22 | 0.794 times |
| 30 Fri May 2025 | 13.45 | 13.42 | 13.60 | 13.33 | 1.347 times |
| 29 Thu May 2025 | 13.42 | 13.21 | 13.49 | 12.92 | 1.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.48. However, stock will show a bullish move above 13.8.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.92 |
| Downside Target | 13.51 |
| Upside Target | 13.95 |
| Upside Target | 13.99 |
| Upside Target | 14.50 |
| Upside Target | 14.67 |
| Upside Target | 15.04 |
| Upside Target | 15.05 |
| Upside Target | 16.48 |
| Upside Target | 16.60 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 14.35 |
| Downside Intraday Target | 13.63 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 13.71 | 13.24 | 13.95 | 13.23 | 0.748 times |
| 06 Fri Jun 2025 | 13.24 | 13.51 | 13.51 | 12.96 | 1.009 times |
| 30 Fri May 2025 | 13.45 | 13.41 | 13.60 | 12.92 | 0.939 times |
| 23 Fri May 2025 | 13.40 | 13.90 | 13.99 | 12.95 | 0.395 times |
| 16 Fri May 2025 | 13.96 | 15.05 | 15.05 | 13.58 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 13.71 | 13.51 | 13.95 | 12.96 | 0.229 times |
| 30 Fri May 2025 | 13.45 | 16.41 | 16.48 | 12.92 | 0.576 times |
| 30 Wed Apr 2025 | 16.37 | 14.72 | 16.60 | 14.67 | 4.242 times |
| 31 Mon Mar 2025 | 14.72 | 13.75 | 15.04 | 13.09 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.