(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Ezcorp Inc is 1221400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 18.12 | 18.05 | 18.16 | 17.61 | 0.351 times |
| 01 Wed Oct 2025 | 18.13 | 18.88 | 19.01 | 18.07 | 1.112 times |
| 30 Tue Sep 2025 | 19.04 | 19.10 | 19.24 | 18.86 | 0.774 times |
| 29 Mon Sep 2025 | 19.15 | 19.18 | 19.21 | 18.83 | 0.985 times |
| 26 Fri Sep 2025 | 18.76 | 18.51 | 18.89 | 18.48 | 0.986 times |
| 25 Thu Sep 2025 | 18.39 | 18.08 | 18.55 | 18.06 | 0.814 times |
| 24 Wed Sep 2025 | 18.09 | 17.99 | 18.23 | 17.95 | 0.465 times |
| 23 Tue Sep 2025 | 17.96 | 18.03 | 18.35 | 17.90 | 0.639 times |
| 22 Mon Sep 2025 | 18.03 | 17.64 | 18.34 | 17.45 | 0.671 times |
| 19 Fri Sep 2025 | 17.72 | 17.96 | 18.04 | 17.66 | 2.276 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.72. However, stock will show a bullish move above 18.4.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 13.74 |
| Downside Target | 15.22 |
| Downside Target | 16.31 |
| Downside Target | 17.45 |
| Downside Target | 17.61 |
| Downside Target | 18.04 |
| Upside Target | 18.89 |
| Upside Target | 19.01 |
| Upside Target | 19.24 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 18.32 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 18.12 | 19.18 | 19.24 | 17.61 | 0.902 times |
| 26 Fri Sep 2025 | 18.76 | 17.64 | 18.89 | 17.45 | 0.64 times |
| 19 Fri Sep 2025 | 17.72 | 17.12 | 18.04 | 17.02 | 2.042 times |
| 12 Fri Sep 2025 | 17.04 | 16.83 | 17.26 | 16.51 | 1.393 times |
| 05 Fri Sep 2025 | 16.73 | 16.52 | 16.93 | 16.31 | 5.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 18.12 | 18.88 | 19.01 | 17.61 | 0.094 times |
| 30 Tue Sep 2025 | 19.04 | 16.52 | 19.24 | 16.31 | 1.394 times |
| 29 Fri Aug 2025 | 16.67 | 14.21 | 16.67 | 13.74 | 0.883 times |
| 31 Thu Jul 2025 | 14.32 | 13.81 | 15.22 | 13.07 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.