Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 48446770

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 11.71 11.98 11.99 11.63 0.985 times
27 Wed Aug 2025 11.91 11.82 11.98 11.81 0.833 times
26 Tue Aug 2025 11.84 11.81 11.87 11.77 1.003 times
25 Mon Aug 2025 11.82 11.72 11.85 11.68 0.929 times
22 Fri Aug 2025 11.74 11.39 11.77 11.39 1.208 times
21 Thu Aug 2025 11.33 11.42 11.43 11.20 1.069 times
20 Wed Aug 2025 11.49 11.52 11.60 11.47 0.959 times
19 Tue Aug 2025 11.58 11.52 11.73 11.49 1.197 times
18 Mon Aug 2025 11.46 11.40 11.48 11.37 0.765 times
15 Fri Aug 2025 11.44 11.43 11.52 11.41 0.952 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.42 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12 as target.

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 8.44
Downside Target 9.88
Downside Target 10.27
Downside Target 10.68
Downside Target 11.39
Downside Target 11.49
Downside Target 11.57
Downside Target 11.63
Upside Target 11.77
Upside Target 11.97
Upside Target 11.99

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 11.56
Downside Intraday Target 11.42
Upside Intraday Target 11.92
Upside Intraday Target 12.14
Upside Intraday Target 11.78

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 11.71 11.72 11.99 11.63 0.722 times
22 Fri Aug 2025 11.74 11.40 11.77 11.20 0.81 times
15 Fri Aug 2025 11.44 11.30 11.57 11.06 1.302 times
08 Fri Aug 2025 11.32 10.98 11.39 10.90 0.65 times
01 Fri Aug 2025 10.82 11.48 11.49 10.68 1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 11.71 10.92 11.99 10.68 0.634 times
31 Thu Jul 2025 11.07 10.81 11.97 10.68 0.846 times
30 Mon Jun 2025 10.85 10.27 10.92 9.88 0.994 times
30 Fri May 2025 10.38 10.14 10.84 10.02 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme