(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ford Motor is 57251530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 11.33 | 11.42 | 11.43 | 11.20 | 0.904 times |
| 20 Wed Aug 2025 | 11.49 | 11.52 | 11.60 | 11.47 | 0.811 times |
| 19 Tue Aug 2025 | 11.58 | 11.52 | 11.73 | 11.49 | 1.013 times |
| 18 Mon Aug 2025 | 11.46 | 11.40 | 11.48 | 11.37 | 0.648 times |
| 15 Fri Aug 2025 | 11.44 | 11.43 | 11.52 | 11.41 | 0.806 times |
| 14 Thu Aug 2025 | 11.44 | 11.30 | 11.45 | 11.22 | 0.916 times |
| 13 Wed Aug 2025 | 11.44 | 11.27 | 11.49 | 11.19 | 1.115 times |
| 12 Tue Aug 2025 | 11.25 | 11.20 | 11.32 | 11.13 | 1.118 times |
| 11 Mon Aug 2025 | 11.14 | 11.30 | 11.57 | 11.06 | 1.473 times |
| 08 Fri Aug 2025 | 11.32 | 11.31 | 11.37 | 11.21 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.7. Use a stoploss of 11.26 and if this stock hits its stoploss, then it can fall down till 11.06
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.88 |
| Downside Target | 10.27 |
| Downside Target | 10.68 |
| Downside Target | 11.20 |
| Upside Target | 11.39 |
| Upside Target | 11.49 |
| Upside Target | 11.57 |
| Upside Target | 11.73 |
| Upside Target | 11.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.11 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 11.42 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 11.33 | 11.40 | 11.73 | 11.20 | 0.622 times |
| 15 Fri Aug 2025 | 11.44 | 11.30 | 11.57 | 11.06 | 1.302 times |
| 08 Fri Aug 2025 | 11.32 | 10.98 | 11.39 | 10.90 | 0.65 times |
| 01 Fri Aug 2025 | 10.82 | 11.48 | 11.49 | 10.68 | 1.089 times |
| 25 Fri Jul 2025 | 11.47 | 11.26 | 11.49 | 11.08 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 11.33 | 10.92 | 11.73 | 10.68 | 0.49 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
| 30 Fri May 2025 | 10.38 | 10.14 | 10.84 | 10.02 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.