(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Ford Motor is 68990170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.25 | 11.20 | 11.32 | 11.13 | 0.928 times |
| 11 Mon Aug 2025 | 11.14 | 11.30 | 11.57 | 11.06 | 1.222 times |
| 08 Fri Aug 2025 | 11.32 | 11.31 | 11.37 | 11.21 | 0.702 times |
| 07 Thu Aug 2025 | 11.28 | 11.30 | 11.39 | 11.10 | 1.04 times |
| 06 Wed Aug 2025 | 11.21 | 11.11 | 11.26 | 11.08 | 0.863 times |
| 05 Tue Aug 2025 | 11.06 | 10.98 | 11.10 | 10.90 | 0.853 times |
| 01 Fri Aug 2025 | 10.82 | 10.92 | 10.92 | 10.68 | 1.066 times |
| 31 Thu Jul 2025 | 11.07 | 10.77 | 11.15 | 10.68 | 1.465 times |
| 30 Wed Jul 2025 | 10.87 | 11.13 | 11.13 | 10.82 | 1.158 times |
| 29 Tue Jul 2025 | 11.08 | 11.29 | 11.29 | 11.06 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.6. Use a stoploss of 11.21 and if this stock hits its stoploss, then it can fall down till 11.04
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.88 |
| Downside Target | 10.27 |
| Downside Target | 10.68 |
| Downside Target | 11.08 |
| Upside Target | 11.39 |
| Upside Target | 11.49 |
| Upside Target | 11.57 |
| Upside Target | 11.93 |
| Upside Target | 11.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.78 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 11.29 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.25 | 11.30 | 11.57 | 11.06 | 0.622 times |
| 08 Fri Aug 2025 | 11.32 | 10.98 | 11.39 | 10.90 | 0.65 times |
| 01 Fri Aug 2025 | 10.82 | 11.48 | 11.49 | 10.68 | 1.089 times |
| 25 Fri Jul 2025 | 11.47 | 11.26 | 11.49 | 11.08 | 0.911 times |
| 18 Fri Jul 2025 | 11.16 | 11.76 | 11.93 | 11.05 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 11.25 | 10.92 | 11.57 | 10.68 | 0.276 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
| 30 Fri May 2025 | 10.38 | 10.14 | 10.84 | 10.02 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.