(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Ford Motor is 61743000
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 12.20 | 12.16 | 12.43 | 12.15 | 0.79 times |
30 Tue Apr 2024 | 12.15 | 12.60 | 12.60 | 12.13 | 1.229 times |
29 Mon Apr 2024 | 12.75 | 12.81 | 12.84 | 12.55 | 0.816 times |
26 Fri Apr 2024 | 12.79 | 12.76 | 13.02 | 12.61 | 0.927 times |
25 Thu Apr 2024 | 13.04 | 12.85 | 13.18 | 12.63 | 1.408 times |
24 Wed Apr 2024 | 12.95 | 12.94 | 13.05 | 12.78 | 1.207 times |
23 Tue Apr 2024 | 12.94 | 13.05 | 13.05 | 12.82 | 1.017 times |
22 Mon Apr 2024 | 12.88 | 12.31 | 12.90 | 12.25 | 1.4 times |
19 Fri Apr 2024 | 12.14 | 12.02 | 12.23 | 12.02 | 0.642 times |
18 Thu Apr 2024 | 12.06 | 12.08 | 12.17 | 11.98 | 0.646 times |
Share price targets for Ford Motor (F)
Target Type | Value |
Downside Target | 10.83 |
Downside Target | 11.54 |
Downside Target | 11.94 |
Upside Target | 12.82 |
Upside Target | 12.84 |
Upside Target | 13.07 |
Upside Target | 13.09 |
Upside Target | 13.18 |
Upside Target | 13.30 |
Upside Target | 13.59 |
Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
Target Type | Value |
Downside Intraday Target | 11.94 |
Downside Intraday Target | 11.68 |
Upside Intraday Target | 12.65 |
Upside Intraday Target | 13.1 |
Upside Intraday Target | 12.39 |
Weekly technical analysis of Ford Motor (F)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 12.20 | 12.81 | 12.84 | 12.13 | 0.476 times |
26 Fri Apr 2024 | 12.79 | 12.31 | 13.18 | 12.25 | 1.539 times |
19 Fri Apr 2024 | 12.14 | 12.74 | 12.82 | 11.94 | 1.152 times |
12 Fri Apr 2024 | 12.61 | 13.35 | 13.59 | 12.50 | 0.828 times |
05 Fri Apr 2024 | 13.28 | 13.33 | 13.95 | 13.09 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 12.20 | 12.16 | 12.43 | 12.15 | 0.041 times |
30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.