Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Ford Motor is 52634826

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 10.72 10.85 10.87 10.72 0.146 times
03 Tue Dec 2024 10.95 10.99 11.00 10.93 0.067 times
26 Tue Nov 2024 11.10 11.16 11.23 11.04 0.902 times
26 Tue Nov 2024 11.10 11.16 11.23 11.04 0.902 times
25 Mon Nov 2024 11.40 11.30 11.52 11.28 1.204 times
22 Fri Nov 2024 11.18 10.81 11.38 10.80 1.568 times
21 Thu Nov 2024 10.80 10.78 10.85 10.61 1.015 times
20 Wed Nov 2024 10.73 11.01 11.05 10.61 1.304 times
19 Tue Nov 2024 11.05 11.06 11.32 11.01 1.011 times
18 Mon Nov 2024 11.21 11.05 11.27 11.03 0.908 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 10.99 as target.

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.49
Downside Target 10.13
Downside Target 10.61
Upside Target 10.95
Upside Target 11.23
Upside Target 11.31
Upside Target 11.32
Upside Target 11.37
Upside Target 11.38
Upside Target 11.39
Upside Target 11.52

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 10.63
Downside Intraday Target 10.53
Upside Intraday Target 10.91
Upside Intraday Target 11.09
Upside Intraday Target 10.81

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 10.72 10.99 11.00 10.72 0.236 times
26 Tue Nov 2024 11.10 11.16 11.23 11.04 0.428 times
26 Tue Nov 2024 11.10 11.30 11.52 11.04 0.363 times
22 Fri Nov 2024 11.18 11.05 11.38 10.61 1.122 times
15 Fri Nov 2024 11.01 11.07 11.32 10.95 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 10.72 10.99 11.00 10.72 0.01 times
26 Tue Nov 2024 11.10 10.33 11.52 10.20 0.908 times
31 Thu Oct 2024 10.29 10.72 11.39 10.18 1.191 times
30 Mon Sep 2024 10.56 11.08 11.31 10.13 0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme