(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ford Motor is 58318788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 9.88 | 9.69 | 9.95 | 9.53 | 1.292 times |
| 02 Thu Jan 2025 | 9.65 | 9.91 | 9.95 | 9.64 | 1.143 times |
| 31 Tue Dec 2024 | 9.90 | 9.91 | 10.01 | 9.84 | 0.92 times |
| 30 Mon Dec 2024 | 9.88 | 9.95 | 9.95 | 9.82 | 0.803 times |
| 27 Fri Dec 2024 | 10.03 | 10.02 | 10.20 | 9.98 | 0.893 times |
| 26 Thu Dec 2024 | 10.07 | 10.00 | 10.12 | 9.98 | 0.602 times |
| 24 Tue Dec 2024 | 10.02 | 9.90 | 10.06 | 9.89 | 0.498 times |
| 23 Mon Dec 2024 | 9.90 | 9.87 | 9.92 | 9.75 | 0.867 times |
| 20 Fri Dec 2024 | 9.88 | 9.70 | 9.96 | 9.68 | 1.475 times |
| 19 Thu Dec 2024 | 9.74 | 9.79 | 9.94 | 9.70 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.11. However, stock will show a bearish move below 9.8.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.53 |
| Upside Target | 9.95 |
| Upside Target | 10.20 |
| Upside Target | 10.28 |
| Upside Target | 10.39 |
| Upside Target | 10.80 |
| Upside Target | 11.00 |
| Upside Target | 11.31 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.33 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 10.29 |
| Downside Intraday Target | 9.81 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 9.88 | 9.95 | 10.01 | 9.53 | 1.454 times |
| 27 Fri Dec 2024 | 10.03 | 9.87 | 10.20 | 9.75 | 0.397 times |
| 20 Fri Dec 2024 | 9.88 | 10.07 | 10.12 | 9.66 | 1.812 times |
| 13 Fri Dec 2024 | 10.39 | 10.56 | 10.80 | 10.28 | 8.638 times |
| 05 Thu Dec 2024 | 10.53 | 10.99 | 11.00 | 10.39 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 9.88 | 9.91 | 9.95 | 9.53 | 0.15 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.