(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 46693610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.74 | 11.71 | 11.91 | 11.66 | 1.018 times |
| 04 Thu Sep 2025 | 11.68 | 11.65 | 11.70 | 11.57 | 0.71 times |
| 03 Wed Sep 2025 | 11.62 | 11.67 | 11.73 | 11.57 | 1.022 times |
| 02 Tue Sep 2025 | 11.72 | 11.76 | 11.89 | 11.64 | 1.236 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.944 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.944 times |
| 28 Thu Aug 2025 | 11.71 | 11.98 | 11.99 | 11.63 | 1.022 times |
| 27 Wed Aug 2025 | 11.91 | 11.82 | 11.98 | 11.81 | 0.865 times |
| 26 Tue Aug 2025 | 11.84 | 11.81 | 11.87 | 11.77 | 1.041 times |
| 25 Mon Aug 2025 | 11.82 | 11.72 | 11.85 | 11.68 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.59. However, stock will show a bullish move above 11.8.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.68 |
| Downside Target | 11.57 |
| Downside Target | 11.72 |
| Upside Target | 11.77 |
| Upside Target | 11.83 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
| Upside Target | 11.99 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.57 |
| Downside Intraday Target | 11.4 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.74 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.74 | 11.76 | 11.91 | 11.57 | 4.223 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.195 times |
| 29 Fri Aug 2025 | 11.77 | 11.72 | 11.99 | 11.63 | 0.897 times |
| 22 Fri Aug 2025 | 11.74 | 11.40 | 11.77 | 11.20 | 0.81 times |
| 15 Fri Aug 2025 | 11.44 | 11.30 | 11.57 | 11.06 | 1.302 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 11.74 | 11.76 | 11.91 | 11.57 | 0.163 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.