Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Ford Motor is 47765220

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	11.77	11.74	11.83	11.72	0.923 times
29 Fri Aug 2025	11.77	11.74	11.83	11.72	0.923 times
28 Thu Aug 2025	11.71	11.98	11.99	11.63	0.999 times
27 Wed Aug 2025	11.91	11.82	11.98	11.81	0.845 times
26 Tue Aug 2025	11.84	11.81	11.87	11.77	1.018 times
25 Mon Aug 2025	11.82	11.72	11.85	11.68	0.943 times
22 Fri Aug 2025	11.74	11.39	11.77	11.39	1.225 times
21 Thu Aug 2025	11.33	11.42	11.43	11.20	1.084 times
20 Wed Aug 2025	11.49	11.52	11.60	11.47	0.973 times
19 Tue Aug 2025	11.58	11.52	11.73	11.49	1.214 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12 as target.

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	8.44
Downside Target	9.88
Downside Target	10.27
Downside Target	10.68
Downside Target	11.57
Downside Target	11.63
Downside Target	11.72
Downside Target	11.77
Upside Target	11.83
Upside Target	11.97
Upside Target	11.99

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	11.72
Downside Intraday Target	11.66
Upside Intraday Target	11.83
Upside Intraday Target	11.88
Upside Intraday Target	11.77

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	11.77	11.74	11.83	11.72	0.195 times
29 Fri Aug 2025	11.77	11.72	11.99	11.63	0.897 times
22 Fri Aug 2025	11.74	11.40	11.77	11.20	0.81 times
15 Fri Aug 2025	11.44	11.30	11.57	11.06	1.302 times
08 Fri Aug 2025	11.32	10.98	11.39	10.90	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	11.77	10.92	11.99	10.68	0.686 times
31 Thu Jul 2025	11.07	10.81	11.97	10.68	0.846 times
30 Mon Jun 2025	10.85	10.27	10.92	9.88	0.994 times
30 Fri May 2025	10.38	10.14	10.84	10.02	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.