(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 45594950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 11.69 | 11.75 | 11.75 | 11.58 | 0.871 times |
| 05 Fri Sep 2025 | 11.74 | 11.71 | 11.91 | 11.66 | 1.043 times |
| 04 Thu Sep 2025 | 11.68 | 11.65 | 11.70 | 11.57 | 0.727 times |
| 03 Wed Sep 2025 | 11.62 | 11.67 | 11.73 | 11.57 | 1.046 times |
| 02 Tue Sep 2025 | 11.72 | 11.76 | 11.89 | 11.64 | 1.266 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.966 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.967 times |
| 28 Thu Aug 2025 | 11.71 | 11.98 | 11.99 | 11.63 | 1.047 times |
| 27 Wed Aug 2025 | 11.91 | 11.82 | 11.98 | 11.81 | 0.885 times |
| 26 Tue Aug 2025 | 11.84 | 11.81 | 11.87 | 11.77 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12. Use a stoploss of 11.62 and if this stock hits its stoploss, then it can fall down till 11.44
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.68 |
| Downside Target | 11.20 |
| Downside Target | 11.57 |
| Upside Target | 11.75 |
| Upside Target | 11.77 |
| Upside Target | 11.83 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
| Upside Target | 11.99 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.6 |
| Downside Intraday Target | 11.5 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 11.84 |
| Downside Intraday Target | 11.67 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 11.69 | 11.75 | 11.75 | 11.58 | 0.213 times |
| 05 Fri Sep 2025 | 11.74 | 11.76 | 11.91 | 11.57 | 4.223 times |
| 29 Fri Aug 2025 | 11.77 | 11.74 | 11.83 | 11.72 | 0.195 times |
| 29 Fri Aug 2025 | 11.77 | 11.72 | 11.99 | 11.63 | 0.897 times |
| 22 Fri Aug 2025 | 11.74 | 11.40 | 11.77 | 11.20 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 11.69 | 11.76 | 11.91 | 11.57 | 0.197 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.