(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Ford Motor is 179335530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 9.71 | 9.38 | 9.81 | 9.20 | 1.059 times |
| 11 Fri Apr 2025 | 9.33 | 9.11 | 9.35 | 9.04 | 0.814 times |
| 10 Thu Apr 2025 | 9.14 | 9.10 | 9.28 | 8.88 | 0.912 times |
| 09 Wed Apr 2025 | 9.50 | 8.50 | 9.54 | 8.44 | 1.113 times |
| 08 Tue Apr 2025 | 8.69 | 9.52 | 9.52 | 8.55 | 1.111 times |
| 07 Mon Apr 2025 | 9.24 | 9.27 | 9.64 | 9.00 | 1.533 times |
| 04 Fri Apr 2025 | 9.58 | 9.31 | 9.73 | 9.20 | 0.99 times |
| 03 Thu Apr 2025 | 9.54 | 9.99 | 10.20 | 9.53 | 1.228 times |
| 02 Wed Apr 2025 | 10.15 | 9.84 | 10.27 | 9.82 | 0.763 times |
| 01 Tue Apr 2025 | 9.94 | 10.10 | 10.17 | 9.81 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.9. Use a stoploss of 9.75 and if the stock hits stoploss, then it can shoot up till 10.15
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Downside Target | 9.53 |
| Upside Target | 10.27 |
| Upside Target | 10.28 |
| Upside Target | 10.32 |
| Upside Target | 10.35 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 10.18 |
| Downside Intraday Target | 9.57 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 9.71 | 9.38 | 9.81 | 9.20 | 0.193 times |
| 11 Fri Apr 2025 | 9.33 | 9.27 | 9.64 | 8.44 | 1.214 times |
| 04 Fri Apr 2025 | 9.58 | 9.57 | 10.27 | 9.20 | 2.128 times |
| 28 Fri Mar 2025 | 9.72 | 10.04 | 10.35 | 9.62 | 0.563 times |
| 21 Fri Mar 2025 | 10.00 | 9.74 | 10.28 | 9.74 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 9.71 | 10.10 | 10.27 | 8.44 | 0.683 times |
| 31 Mon Mar 2025 | 10.03 | 9.71 | 10.35 | 9.06 | 1.61 times |
| 28 Fri Feb 2025 | 9.55 | 9.72 | 10.32 | 9.10 | 1.156 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.