(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Ford Motor is 86642310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 10.48 | 10.76 | 10.77 | 10.42 | 1.061 times |
| 24 Tue Jun 2025 | 10.73 | 10.79 | 10.87 | 10.72 | 0.891 times |
| 23 Mon Jun 2025 | 10.75 | 10.55 | 10.75 | 10.54 | 0.895 times |
| 20 Fri Jun 2025 | 10.59 | 10.49 | 10.60 | 10.46 | 1.347 times |
| 18 Wed Jun 2025 | 10.43 | 10.43 | 10.53 | 10.40 | 0.955 times |
| 17 Tue Jun 2025 | 10.42 | 10.59 | 10.63 | 10.38 | 1.165 times |
| 13 Fri Jun 2025 | 10.43 | 10.47 | 10.51 | 10.38 | 1.04 times |
| 12 Thu Jun 2025 | 10.53 | 10.58 | 10.59 | 10.43 | 0.882 times |
| 11 Wed Jun 2025 | 10.66 | 10.64 | 10.77 | 10.61 | 1.074 times |
| 10 Tue Jun 2025 | 10.60 | 10.38 | 10.65 | 10.36 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.8. Use a stoploss of 10.39 and if this stock hits its stoploss, then it can fall down till 10.18
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Downside Target | 9.88 |
| Downside Target | 10.38 |
| Downside Target | 10.42 |
| Upside Target | 10.49 |
| Upside Target | 10.63 |
| Upside Target | 10.77 |
| Upside Target | 10.84 |
| Upside Target | 10.87 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.31 |
| Downside Intraday Target | 10.14 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 10.59 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 10.48 | 10.55 | 10.87 | 10.42 | 0.821 times |
| 20 Fri Jun 2025 | 10.59 | 10.59 | 10.63 | 10.38 | 0.731 times |
| 13 Fri Jun 2025 | 10.43 | 10.29 | 10.77 | 10.29 | 0.628 times |
| 06 Fri Jun 2025 | 10.26 | 10.27 | 10.37 | 9.88 | 1.469 times |
| 30 Fri May 2025 | 10.38 | 10.45 | 10.49 | 10.11 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 10.48 | 10.27 | 10.87 | 9.88 | 0.813 times |
| 30 Fri May 2025 | 10.38 | 10.14 | 10.84 | 10.02 | 0.694 times |
| 30 Wed Apr 2025 | 10.01 | 10.10 | 10.27 | 8.44 | 1.059 times |
| 31 Mon Mar 2025 | 10.03 | 9.71 | 10.35 | 9.06 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.