Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Ford Motor is 69621500

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	11.96	12.11	12.20	11.91	1.016 times
29 Mon Sep 2025	12.09	12.10	12.12	11.89	1.197 times
26 Fri Sep 2025	12.01	11.65	12.32	11.65	1.69 times
25 Thu Sep 2025	11.62	11.54	11.65	11.37	0.972 times
24 Wed Sep 2025	11.63	11.73	11.83	11.59	0.864 times
23 Tue Sep 2025	11.73	11.70	11.93	11.70	0.8 times
22 Mon Sep 2025	11.66	11.60	11.70	11.57	0.839 times
19 Fri Sep 2025	11.62	11.77	11.80	11.59	1.029 times
18 Thu Sep 2025	11.74	11.69	11.78	11.62	0.79 times
17 Wed Sep 2025	11.66	11.63	11.88	11.55	0.985 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12 as target.

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	9.88
Downside Target	10.68
Downside Target	11.31
Downside Target	11.81
Downside Target	11.88
Downside Target	11.89
Downside Target	11.91
Upside Target	11.97
Upside Target	11.99
Upside Target	12.20
Upside Target	12.32

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	11.83
Downside Intraday Target	11.71
Upside Intraday Target	12.14
Upside Intraday Target	12.33
Upside Intraday Target	12.02

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	11.96	12.10	12.20	11.89	0.428 times
26 Fri Sep 2025	12.01	11.60	12.32	11.37	1.194 times
19 Fri Sep 2025	11.62	11.74	11.88	11.51	1.243 times
12 Fri Sep 2025	11.68	11.75	11.81	11.31	1.302 times
05 Fri Sep 2025	11.74	11.76	11.91	11.57	4.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	11.96	11.76	12.32	11.31	1.086 times
29 Fri Aug 2025	11.77	10.92	11.99	10.68	0.686 times
31 Thu Jul 2025	11.07	10.81	11.97	10.68	0.846 times
30 Mon Jun 2025	10.85	10.27	10.92	9.88	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.