Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Ford Motor is 106257149

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	12.46	12.55	12.60	12.28	3.81 times
21 Tue Oct 2025	12.56	12.26	12.63	12.07	2.797 times
20 Mon Oct 2025	12.00	11.95	12.08	11.90	0.665 times
17 Fri Oct 2025	11.93	11.62	12.01	11.59	0.986 times
16 Thu Oct 2025	11.66	11.75	11.92	11.60	0.984 times
15 Wed Oct 2025	11.76	11.68	11.78	11.64	0.837 times
14 Tue Oct 2025	11.65	11.38	11.76	11.34	0.839 times
13 Mon Oct 2025	11.54	11.49	11.63	11.46	0.696 times
10 Fri Oct 2025	11.41	11.55	11.59	11.35	0.796 times
09 Thu Oct 2025	11.50	11.74	11.77	11.48	0.662 times

Stock of Ford Motor (F) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.98 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.8 as target.

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	9.88
Downside Target	10.68
Downside Target	10.92
Downside Target	11.31
Downside Target	11.89
Downside Target	12.01
Downside Target	12.32
Upside Target	12.63
Upside Target	12.71
Upside Target	12.84

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	12.03
Downside Intraday Target	11.6
Upside Intraday Target	12.76
Upside Intraday Target	13.06
Downside Intraday Target	12.33

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	12.46	11.95	12.63	11.90	1.675 times
17 Fri Oct 2025	11.93	11.49	12.01	11.34	0.971 times
10 Fri Oct 2025	11.41	12.74	12.84	11.35	1.203 times
03 Fri Oct 2025	12.65	12.10	12.71	11.89	1.099 times
26 Fri Sep 2025	12.01	11.60	12.32	11.37	1.194 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	12.46	12.12	12.84	11.34	1.569 times
30 Tue Sep 2025	11.96	11.76	12.32	11.31	1.086 times
29 Fri Aug 2025	11.77	10.92	11.99	10.68	0.686 times
31 Thu Jul 2025	11.07	10.81	11.97	10.68	0.846 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.