(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of First Trust is 12821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 28.27 | 28.11 | 28.27 | 28.11 | 1.014 times |
| 04 Tue Jun 2024 | 28.04 | 28.02 | 28.14 | 27.99 | 0.897 times |
| 03 Mon Jun 2024 | 28.20 | 28.24 | 28.27 | 28.12 | 1.7 times |
| 31 Fri May 2024 | 28.24 | 28.29 | 28.33 | 28.21 | 0.764 times |
| 30 Thu May 2024 | 28.44 | 28.50 | 28.61 | 28.38 | 0.647 times |
| 29 Wed May 2024 | 28.51 | 28.65 | 28.70 | 28.47 | 0.718 times |
| 28 Tue May 2024 | 28.71 | 28.59 | 28.73 | 28.59 | 0.796 times |
| 23 Thu May 2024 | 28.06 | 28.25 | 28.27 | 28.04 | 1.069 times |
| 22 Wed May 2024 | 28.19 | 28.35 | 28.36 | 28.18 | 1.474 times |
| 21 Tue May 2024 | 28.63 | 28.57 | 28.64 | 28.52 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.9. Use a stoploss of 28.3 and if the stock hits stoploss, then it can shoot up till 28.49
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.76 |
| Downside Target | 28.27 |
| Upside Target | 28.35 |
| Upside Target | 28.54 |
| Upside Target | 28.63 |
| Upside Target | 28.64 |
| Upside Target | 28.73 |
| Upside Target | 28.82 |
| Upside Target | 28.90 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.08 |
| Downside Intraday Target | 27.9 |
| Upside Intraday Target | 28.36 |
| Upside Intraday Target | 28.46 |
| Downside Intraday Target | 28.18 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 28.27 | 28.24 | 28.27 | 27.99 | 1.235 times |
| 31 Fri May 2024 | 28.24 | 28.59 | 28.73 | 28.21 | 0.653 times |
| 23 Thu May 2024 | 28.06 | 28.49 | 28.64 | 28.04 | 0.602 times |
| 17 Fri May 2024 | 28.54 | 28.24 | 28.54 | 28.01 | 1.117 times |
| 10 Fri May 2024 | 28.24 | 28.17 | 28.35 | 28.12 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 28.27 | 28.24 | 28.27 | 27.99 | 0.122 times |
| 31 Fri May 2024 | 28.24 | 28.72 | 28.82 | 28.01 | 0.429 times |
| 30 Tue Apr 2024 | 28.72 | 28.15 | 29.44 | 28.15 | 0.833 times |
| 28 Thu Mar 2024 | 28.79 | 28.45 | 28.90 | 28.00 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.