(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of First Trust is 11510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 28.50 | 28.41 | 28.55 | 28.41 | 0.643 times |
| 14 Fri Jun 2024 | 28.44 | 28.34 | 28.47 | 28.25 | 0.964 times |
| 13 Thu Jun 2024 | 28.38 | 28.38 | 28.43 | 28.32 | 0.843 times |
| 12 Wed Jun 2024 | 28.40 | 28.38 | 28.44 | 28.28 | 0.86 times |
| 11 Tue Jun 2024 | 28.18 | 28.24 | 28.28 | 28.16 | 1.164 times |
| 10 Mon Jun 2024 | 28.35 | 28.09 | 28.37 | 28.09 | 1.034 times |
| 07 Fri Jun 2024 | 28.00 | 28.16 | 28.23 | 28.00 | 0.738 times |
| 06 Thu Jun 2024 | 28.32 | 28.25 | 28.42 | 28.24 | 0.374 times |
| 05 Wed Jun 2024 | 28.27 | 28.11 | 28.27 | 28.11 | 1.129 times |
| 04 Tue Jun 2024 | 28.04 | 28.02 | 28.14 | 27.99 | 0.999 times |
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.76 |
| Downside Target | 28.47 |
| Upside Target | 28.55 |
| Upside Target | 28.63 |
| Upside Target | 28.64 |
| Upside Target | 28.73 |
| Upside Target | 28.82 |
| Upside Target | 28.90 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.42 |
| Downside Intraday Target | 28.35 |
| Upside Intraday Target | 28.56 |
| Upside Intraday Target | 28.63 |
| Downside Intraday Target | 28.49 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 28.50 | 28.41 | 28.55 | 28.41 | 0.132 times |
| 14 Fri Jun 2024 | 28.44 | 28.09 | 28.47 | 28.09 | 0.948 times |
| 07 Fri Jun 2024 | 28.00 | 28.24 | 28.42 | 27.99 | 1.576 times |
| 31 Fri May 2024 | 28.24 | 28.59 | 28.73 | 28.21 | 0.653 times |
| 23 Thu May 2024 | 28.06 | 28.49 | 28.64 | 28.04 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 28.50 | 28.24 | 28.55 | 27.99 | 0.323 times |
| 31 Fri May 2024 | 28.24 | 28.72 | 28.82 | 28.01 | 0.429 times |
| 30 Tue Apr 2024 | 28.72 | 28.15 | 29.44 | 28.15 | 0.833 times |
| 28 Thu Mar 2024 | 28.79 | 28.45 | 28.90 | 28.00 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.