(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of First Trust is 74071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 28.50 | 28.30 | 28.59 | 28.30 | 0.221 times |
| 02 Fri Aug 2024 | 28.42 | 28.46 | 28.47 | 28.34 | 0.15 times |
| 01 Thu Aug 2024 | 28.53 | 28.69 | 28.70 | 28.46 | 0.945 times |
| 31 Wed Jul 2024 | 28.72 | 28.61 | 28.72 | 28.59 | 0.172 times |
| 30 Tue Jul 2024 | 28.44 | 28.43 | 28.53 | 28.37 | 0.109 times |
| 29 Mon Jul 2024 | 28.52 | 28.57 | 28.60 | 28.44 | 0.29 times |
| 26 Fri Jul 2024 | 28.58 | 28.69 | 28.73 | 28.58 | 0.219 times |
| 25 Thu Jul 2024 | 28.78 | 28.55 | 28.78 | 28.53 | 7.771 times |
| 24 Wed Jul 2024 | 28.48 | 28.60 | 28.60 | 28.44 | 0.08 times |
| 23 Tue Jul 2024 | 28.61 | 28.59 | 28.61 | 28.48 | 0.142 times |
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.99 |
| Upside Target | 28.70 |
| Upside Target | 28.72 |
| Upside Target | 28.75 |
| Upside Target | 28.76 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.34 |
| Downside Intraday Target | 28.17 |
| Upside Intraday Target | 28.63 |
| Upside Intraday Target | 28.75 |
| Downside Intraday Target | 28.46 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 28.50 | 28.30 | 28.59 | 28.30 | 0.133 times |
| 02 Fri Aug 2024 | 28.42 | 28.57 | 28.72 | 28.34 | 0.2 times |
| 26 Fri Jul 2024 | 28.58 | 28.51 | 28.78 | 28.44 | 14.707 times |
| 19 Fri Jul 2024 | 28.56 | 28.68 | 28.76 | 28.44 | 0.258 times |
| 12 Fri Jul 2024 | 28.74 | 28.60 | 28.78 | 28.50 | 7.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 28.50 | 28.69 | 28.70 | 28.30 | 0.104 times |
| 31 Wed Jul 2024 | 28.72 | 28.49 | 28.78 | 28.30 | 3.49 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
| 31 Fri May 2024 | 28.24 | 28.72 | 28.82 | 28.01 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.