(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of First Trust is 21320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.53 | 28.50 | 28.65 | 28.44 | 1.459 times |
| 14 Wed Aug 2024 | 28.41 | 28.47 | 28.55 | 28.40 | 0.929 times |
| 13 Tue Aug 2024 | 28.49 | 28.43 | 28.56 | 28.41 | 1.187 times |
| 12 Mon Aug 2024 | 28.43 | 28.45 | 28.59 | 28.40 | 0.249 times |
| 09 Fri Aug 2024 | 28.40 | 28.40 | 28.54 | 28.39 | 0.563 times |
| 08 Thu Aug 2024 | 28.51 | 28.42 | 28.59 | 28.41 | 1.501 times |
| 07 Wed Aug 2024 | 28.41 | 28.42 | 28.52 | 28.41 | 0.417 times |
| 06 Tue Aug 2024 | 28.41 | 28.45 | 28.47 | 28.35 | 0.582 times |
| 05 Mon Aug 2024 | 28.50 | 28.30 | 28.59 | 28.30 | 0.769 times |
| 02 Fri Aug 2024 | 28.42 | 28.46 | 28.47 | 28.34 | 0.521 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 28.7. Use a stoploss of 28.52 and if this stock hits its stoploss, then it can fall down till 28.42
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.99 |
| Upside Target | 28.65 |
| Upside Target | 28.70 |
| Upside Target | 28.72 |
| Upside Target | 28.75 |
| Upside Target | 28.76 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.4 |
| Downside Intraday Target | 28.28 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 28.78 |
| Downside Intraday Target | 28.53 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.53 | 28.45 | 28.65 | 28.40 | 0.998 times |
| 09 Fri Aug 2024 | 28.40 | 28.30 | 28.59 | 28.30 | 0.662 times |
| 02 Fri Aug 2024 | 28.42 | 28.57 | 28.72 | 28.34 | 0.2 times |
| 26 Fri Jul 2024 | 28.58 | 28.51 | 28.78 | 28.44 | 14.707 times |
| 19 Fri Jul 2024 | 28.56 | 28.68 | 28.76 | 28.44 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.53 | 28.69 | 28.70 | 28.30 | 0.259 times |
| 31 Wed Jul 2024 | 28.72 | 28.49 | 28.78 | 28.30 | 3.49 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
| 31 Fri May 2024 | 28.24 | 28.72 | 28.82 | 28.01 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.