(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of First Trust is 30188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 28.38 | 28.43 | 28.46 | 28.34 | 0.447 times |
| 22 Thu Aug 2024 | 28.59 | 28.43 | 28.62 | 28.43 | 2.789 times |
| 21 Wed Aug 2024 | 28.37 | 28.39 | 28.53 | 28.34 | 0.431 times |
| 20 Tue Aug 2024 | 28.45 | 28.53 | 28.53 | 28.25 | 3.032 times |
| 19 Mon Aug 2024 | 28.51 | 28.55 | 28.60 | 28.49 | 0.203 times |
| 16 Fri Aug 2024 | 28.65 | 28.64 | 28.69 | 28.55 | 0.447 times |
| 15 Thu Aug 2024 | 28.53 | 28.50 | 28.65 | 28.44 | 1.03 times |
| 14 Wed Aug 2024 | 28.41 | 28.47 | 28.55 | 28.40 | 0.656 times |
| 13 Tue Aug 2024 | 28.49 | 28.43 | 28.56 | 28.41 | 0.838 times |
| 12 Mon Aug 2024 | 28.43 | 28.45 | 28.59 | 28.40 | 0.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 28.48 as target.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.99 |
| Upside Target | 28.62 |
| Upside Target | 28.69 |
| Upside Target | 28.70 |
| Upside Target | 28.72 |
| Upside Target | 28.75 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.21 |
| Downside Intraday Target | 28.05 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 28.79 |
| Upside Intraday Target | 28.42 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 28.38 | 28.55 | 28.62 | 28.25 | 2.193 times |
| 16 Fri Aug 2024 | 28.65 | 28.45 | 28.69 | 28.40 | 1.163 times |
| 09 Fri Aug 2024 | 28.40 | 28.30 | 28.59 | 28.30 | 0.662 times |
| 02 Fri Aug 2024 | 28.42 | 28.57 | 28.72 | 28.34 | 0.2 times |
| 26 Fri Jul 2024 | 28.58 | 28.51 | 28.78 | 28.44 | 14.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 28.38 | 28.69 | 28.70 | 28.25 | 0.495 times |
| 31 Wed Jul 2024 | 28.72 | 28.49 | 28.78 | 28.30 | 3.49 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
| 31 Fri May 2024 | 28.24 | 28.72 | 28.82 | 28.01 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.