(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of First Trust is 12010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 28.16 | 28.13 | 28.17 | 28.05 | 1.657 times |
| 13 Fri Sep 2024 | 28.16 | 28.14 | 28.20 | 28.05 | 0.583 times |
| 12 Thu Sep 2024 | 28.17 | 28.16 | 28.25 | 28.12 | 1.415 times |
| 11 Wed Sep 2024 | 28.15 | 28.16 | 28.25 | 28.14 | 1.282 times |
| 10 Tue Sep 2024 | 28.24 | 28.26 | 28.35 | 28.21 | 2.273 times |
| 09 Mon Sep 2024 | 28.33 | 28.40 | 28.41 | 28.32 | 0.641 times |
| 06 Fri Sep 2024 | 28.30 | 28.26 | 28.33 | 28.22 | 0.483 times |
| 05 Thu Sep 2024 | 28.13 | 28.06 | 28.22 | 28.06 | 0.491 times |
| 04 Wed Sep 2024 | 28.05 | 28.15 | 28.16 | 27.99 | 1.174 times |
| 03 Tue Sep 2024 | 28.07 | 28.14 | 28.18 | 27.99 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.28. However, stock will show a bearish move below 28.1.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.99 |
| Upside Target | 28.30 |
| Upside Target | 28.33 |
| Upside Target | 28.41 |
| Upside Target | 28.50 |
| Upside Target | 28.70 |
| Upside Target | 28.75 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.08 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 28.2 |
| Upside Intraday Target | 28.25 |
| Downside Intraday Target | 28.13 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 28.16 | 28.13 | 28.17 | 28.05 | 0.267 times |
| 13 Fri Sep 2024 | 28.16 | 28.40 | 28.41 | 28.05 | 2.175 times |
| 06 Fri Sep 2024 | 28.30 | 28.14 | 28.33 | 27.99 | 2.974 times |
| 30 Fri Aug 2024 | 28.26 | 28.30 | 28.30 | 28.19 | 0.155 times |
| 30 Fri Aug 2024 | 28.26 | 28.40 | 28.50 | 28.19 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 28.16 | 28.14 | 28.41 | 27.99 | 0.233 times |
| 30 Fri Aug 2024 | 28.26 | 28.69 | 28.70 | 28.19 | 0.586 times |
| 31 Wed Jul 2024 | 28.72 | 28.49 | 28.78 | 28.30 | 3.49 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.