(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of First Trust is 12490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 27.84 | 27.83 | 27.93 | 27.81 | 53.811 times |
| 25 Wed Sep 2024 | 28.13 | 28.04 | 28.13 | 28.00 | 0.665 times |
| 24 Tue Sep 2024 | 28.05 | 27.99 | 28.16 | 27.99 | 0.841 times |
| 23 Mon Sep 2024 | 27.99 | 28.03 | 28.12 | 27.96 | 1.193 times |
| 20 Fri Sep 2024 | 28.10 | 28.06 | 28.12 | 28.00 | 0.905 times |
| 19 Thu Sep 2024 | 28.03 | 28.11 | 28.16 | 28.03 | 1.065 times |
| 18 Wed Sep 2024 | 28.08 | 28.09 | 28.16 | 28.01 | 0.881 times |
| 17 Tue Sep 2024 | 28.05 | 28.07 | 28.20 | 28.05 | 0.937 times |
| 16 Mon Sep 2024 | 28.16 | 28.13 | 28.17 | 28.05 | 1.593 times |
| 13 Fri Sep 2024 | 28.16 | 28.14 | 28.20 | 28.05 | 0.56 times |
Stock of First Trust (FAAR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.9, for a target of 28 or 28.13
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.81 |
| Upside Target | 28.30 |
| Upside Target | 28.33 |
| Upside Target | 28.41 |
| Upside Target | 28.70 |
| Upside Target | 28.75 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.71 |
| Downside Intraday Target | 27.59 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 28.29 |
| Upside Intraday Target | 27.94 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 27.84 | 28.03 | 28.16 | 27.81 | 10.503 times |
| 20 Fri Sep 2024 | 28.10 | 28.13 | 28.20 | 28.00 | 0.903 times |
| 13 Fri Sep 2024 | 28.16 | 28.40 | 28.41 | 28.05 | 2.175 times |
| 06 Fri Sep 2024 | 28.30 | 28.14 | 28.33 | 27.99 | 2.974 times |
| 30 Fri Aug 2024 | 28.26 | 28.30 | 28.30 | 28.19 | 0.155 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 27.84 | 28.14 | 28.41 | 27.81 | 1.597 times |
| 30 Fri Aug 2024 | 28.26 | 28.69 | 28.70 | 28.19 | 0.586 times |
| 31 Wed Jul 2024 | 28.72 | 28.49 | 28.78 | 28.30 | 3.49 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.