(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of First Trust is 9111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 80.39 | 81.18 | 81.18 | 80.11 | 3.37 times |
| 31 Fri May 2024 | 81.04 | 80.19 | 81.04 | 79.92 | 0.439 times |
| 30 Thu May 2024 | 79.62 | 79.02 | 79.64 | 78.96 | 0.45 times |
| 29 Wed May 2024 | 78.70 | 78.82 | 78.82 | 78.65 | 0.143 times |
| 28 Tue May 2024 | 79.75 | 80.38 | 80.38 | 79.75 | 0.351 times |
| 23 Thu May 2024 | 79.63 | 81.23 | 81.23 | 79.57 | 0.22 times |
| 22 Wed May 2024 | 80.90 | 81.16 | 81.23 | 80.90 | 0.088 times |
| 21 Tue May 2024 | 81.58 | 81.51 | 81.58 | 81.39 | 0.143 times |
| 20 Mon May 2024 | 81.62 | 81.83 | 81.83 | 81.62 | 0.216 times |
| 17 Fri May 2024 | 81.88 | 81.62 | 81.89 | 81.62 | 0.136 times |
Stock of First Trust (FAB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 78.7. Use a stoploss of 80.71 and if the stock hits stoploss, then it can shoot up till 81.61
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 74.99 |
| Downside Target | 77.10 |
| Upside Target | 81.12 |
| Upside Target | 81.18 |
| Upside Target | 81.21 |
| Upside Target | 81.83 |
| Upside Target | 82.22 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 79.94 |
| Downside Intraday Target | 79.49 |
| Upside Intraday Target | 81.01 |
| Upside Intraday Target | 81.63 |
| Upside Intraday Target | 80.56 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 80.39 | 81.18 | 81.18 | 80.11 | 2.437 times |
| 31 Fri May 2024 | 81.04 | 80.38 | 81.04 | 78.65 | 2.076 times |
| 23 Thu May 2024 | 79.63 | 81.83 | 81.83 | 79.57 | 0.075 times |
| 17 Fri May 2024 | 81.88 | 81.64 | 82.22 | 81.12 | 6.247 times |
| 10 Fri May 2024 | 80.97 | 80.14 | 81.21 | 80.07 | 1.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 80.39 | 81.18 | 81.18 | 80.11 | 0.256 times |
| 31 Fri May 2024 | 81.04 | 77.94 | 82.22 | 77.94 | 1.957 times |
| 30 Tue Apr 2024 | 78.31 | 82.42 | 82.42 | 77.10 | 0.878 times |
| 28 Thu Mar 2024 | 82.62 | 78.29 | 82.62 | 77.98 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.