Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of First Trust is 8910

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	78.34	77.76	78.34	77.76	0.92 times
09 Tue Jul 2024	77.64	77.52	78.04	77.52	5.903 times
08 Mon Jul 2024	77.82	78.12	78.12	77.64	0.606 times
05 Fri Jul 2024	77.64	78.36	78.36	77.43	0.146 times
03 Wed Jul 2024	78.33	78.52	78.52	78.31	0.269 times
03 Wed Jul 2024	78.33	78.52	78.52	78.31	0.269 times
02 Tue Jul 2024	78.44	78.41	78.44	78.11	0.909 times
01 Mon Jul 2024	78.23	79.09	79.09	78.21	0.572 times
28 Fri Jun 2024	78.76	78.51	78.78	78.51	0.449 times
27 Thu Jun 2024	78.18	77.89	78.19	77.80	0.224 times

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	77.10
Upside Target	78.52
Upside Target	78.64
Upside Target	79.09
Upside Target	79.75
Upside Target	81.18
Upside Target	82.22
Upside Target	82.42
Upside Target	82.62

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	77.79
Downside Intraday Target	77.25
Upside Intraday Target	78.61
Upside Intraday Target	78.89
Downside Intraday Target	78.07

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	78.34	78.12	78.34	77.52	17.892 times
05 Fri Jul 2024	77.64	78.52	78.52	77.43	0.237 times
03 Wed Jul 2024	78.33	79.09	79.09	78.11	1.026 times
28 Fri Jun 2024	78.76	79.26	79.75	77.80	0.379 times
21 Fri Jun 2024	78.64	78.50	78.64	78.25	1.253 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	78.34	79.09	79.09	77.43	0.592 times
28 Fri Jun 2024	78.76	81.18	81.18	77.35	1.203 times
31 Fri May 2024	81.04	77.94	82.22	77.94	1.957 times
30 Tue Apr 2024	78.31	82.42	82.42	77.10	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.91 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.