(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of First Trust is 2916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 80.17 | 79.94 | 80.22 | 79.86 | 2.16 times |
| 08 Thu Aug 2024 | 80.18 | 79.49 | 80.29 | 79.49 | 0.72 times |
| 07 Wed Aug 2024 | 78.90 | 80.34 | 80.58 | 78.90 | 0.857 times |
| 06 Tue Aug 2024 | 79.38 | 79.78 | 80.04 | 79.26 | 0.926 times |
| 05 Mon Aug 2024 | 79.06 | 78.56 | 79.19 | 78.02 | 2.915 times |
| 02 Fri Aug 2024 | 81.11 | 81.02 | 81.11 | 80.88 | 0.309 times |
| 01 Thu Aug 2024 | 83.40 | 85.29 | 85.29 | 82.96 | 0.617 times |
| 31 Wed Jul 2024 | 85.16 | 85.48 | 86.12 | 85.16 | 0.811 times |
| 30 Tue Jul 2024 | 85.09 | 84.59 | 85.09 | 84.59 | 1.166 times |
| 29 Mon Jul 2024 | 84.27 | 84.34 | 84.34 | 84.10 | 0.616 times |
Stock of First Trust (FAB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 82.42 as target.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.10 |
| Upside Target | 80.58 |
| Upside Target | 81.29 |
| Upside Target | 82.22 |
| Upside Target | 82.25 |
| Upside Target | 82.42 |
| Upside Target | 84.58 |
| Upside Target | 84.63 |
| Upside Target | 85.29 |
| Upside Target | 86.12 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78.6 |
| Downside Intraday Target | 77.03 |
| Upside Intraday Target | 81.16 |
| Upside Intraday Target | 82.15 |
| Downside Intraday Target | 79.59 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 80.17 | 78.56 | 80.58 | 78.02 | 2.154 times |
| 02 Fri Aug 2024 | 81.11 | 84.34 | 86.12 | 80.88 | 0.707 times |
| 26 Fri Jul 2024 | 84.51 | 82.59 | 84.58 | 82.25 | 0.627 times |
| 19 Fri Jul 2024 | 82.68 | 81.29 | 84.63 | 81.29 | 0.22 times |
| 12 Fri Jul 2024 | 81.02 | 78.12 | 81.29 | 77.52 | 28.378 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 80.17 | 85.29 | 85.29 | 78.02 | 0.146 times |
| 31 Wed Jul 2024 | 85.16 | 79.09 | 86.12 | 77.43 | 1.174 times |
| 28 Fri Jun 2024 | 78.76 | 81.18 | 81.18 | 77.35 | 1.203 times |
| 31 Fri May 2024 | 81.04 | 77.94 | 82.22 | 77.94 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.