(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of First Trust is 2710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 0.185 times |
| 12 Thu Sep 2024 | 81.20 | 81.00 | 81.20 | 80.92 | 0.812 times |
| 11 Wed Sep 2024 | 80.62 | 79.13 | 80.62 | 79.13 | 0.332 times |
| 10 Tue Sep 2024 | 80.81 | 81.34 | 81.34 | 80.42 | 3.653 times |
| 09 Mon Sep 2024 | 81.32 | 81.59 | 81.92 | 81.32 | 3.247 times |
| 06 Fri Sep 2024 | 81.25 | 81.72 | 81.72 | 81.13 | 0.185 times |
| 05 Thu Sep 2024 | 82.27 | 82.60 | 83.09 | 82.24 | 0.517 times |
| 04 Wed Sep 2024 | 82.98 | 83.07 | 83.07 | 82.98 | 0.295 times |
| 03 Tue Sep 2024 | 83.18 | 83.53 | 83.53 | 83.18 | 0.664 times |
| 30 Fri Aug 2024 | 84.54 | 84.09 | 84.54 | 84.09 | 0.148 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 80. Use a stoploss of 82.71 and if the stock hits stoploss, then it can shoot up till 83.96
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.35 |
| Downside Target | 81.13 |
| Upside Target | 83.53 |
| Upside Target | 84.09 |
| Upside Target | 84.11 |
| Upside Target | 84.54 |
| Upside Target | 84.71 |
| Upside Target | 85.29 |
| Upside Target | 86.12 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 80.32 |
| Downside Intraday Target | 77.94 |
| Upside Intraday Target | 83.88 |
| Upside Intraday Target | 85.06 |
| Downside Intraday Target | 81.5 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 82.69 | 81.59 | 82.69 | 79.13 | 4.956 times |
| 06 Fri Sep 2024 | 81.25 | 83.53 | 83.53 | 81.13 | 11.25 times |
| 30 Fri Aug 2024 | 84.54 | 84.09 | 84.54 | 84.09 | 0.078 times |
| 30 Fri Aug 2024 | 84.54 | 84.71 | 84.71 | 83.53 | 0.859 times |
| 23 Fri Aug 2024 | 84.11 | 82.18 | 84.11 | 81.75 | 0.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 82.69 | 83.53 | 83.53 | 79.13 | 0.26 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
| 31 Wed Jul 2024 | 85.16 | 79.09 | 86.12 | 77.43 | 1.174 times |
| 28 Fri Jun 2024 | 78.76 | 81.18 | 81.18 | 77.35 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.