(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of First Trust is 2260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 87.70 | 86.77 | 87.70 | 86.77 | 0.973 times |
| 05 Tue Nov 2024 | 83.66 | 82.35 | 83.66 | 82.35 | 0.929 times |
| 04 Mon Nov 2024 | 82.63 | 82.99 | 83.16 | 82.63 | 1.372 times |
| 01 Fri Nov 2024 | 82.45 | 83.22 | 83.22 | 82.45 | 0.265 times |
| 31 Thu Oct 2024 | 82.75 | 83.51 | 83.51 | 82.75 | 0.354 times |
| 30 Wed Oct 2024 | 83.56 | 83.61 | 84.20 | 83.56 | 0.442 times |
| 29 Tue Oct 2024 | 83.42 | 83.59 | 83.59 | 83.28 | 1.018 times |
| 28 Mon Oct 2024 | 84.18 | 83.80 | 84.18 | 83.80 | 0.708 times |
| 25 Fri Oct 2024 | 83.25 | 83.70 | 83.70 | 83.19 | 1.018 times |
| 24 Thu Oct 2024 | 83.84 | 83.63 | 83.84 | 83.43 | 0.885 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 85.4 or 84.14
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.43 |
| Downside Target | 82.35 |
| Downside Target | 84.41 |
| Downside Target | 84.42 |
| Downside Target | 85.16 |
| Downside Target | 85.29 |
| Downside Target | 85.66 |
| Downside Target | 86.12 |
| Downside Target | 87.70 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 84.13 |
| Downside Intraday Target | 80.57 |
| Upside Intraday Target | 89.48 |
| Upside Intraday Target | 91.27 |
| Downside Intraday Target | 85.92 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 87.70 | 82.99 | 87.70 | 82.35 | 1.175 times |
| 01 Fri Nov 2024 | 82.45 | 83.80 | 84.20 | 82.45 | 0.477 times |
| 25 Fri Oct 2024 | 83.25 | 84.41 | 84.41 | 83.02 | 1.039 times |
| 18 Fri Oct 2024 | 85.60 | 84.30 | 85.66 | 84.29 | 0.534 times |
| 11 Fri Oct 2024 | 84.42 | 83.85 | 84.42 | 83.02 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 87.70 | 83.22 | 87.70 | 82.35 | 0.115 times |
| 31 Thu Oct 2024 | 82.75 | 83.48 | 85.66 | 82.75 | 1.218 times |
| 30 Mon Sep 2024 | 84.49 | 83.53 | 85.16 | 79.13 | 0.556 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.