Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of First Trust is 3531

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	82.74	82.44	82.74	82.44	0.395 times
23 Mon Dec 2024	82.09	81.58	82.09	81.47	0.382 times
20 Fri Dec 2024	81.83	80.84	82.27	80.84	0.443 times
19 Thu Dec 2024	81.02	81.40	81.40	81.01	0.73 times
18 Wed Dec 2024	81.38	84.26	84.26	81.34	1.117 times
17 Tue Dec 2024	83.95	84.54	84.54	83.85	3.915 times
16 Mon Dec 2024	84.88	85.16	85.41	84.88	0.458 times
13 Fri Dec 2024	85.50	85.57	85.57	85.34	0.554 times
12 Thu Dec 2024	86.57	86.89	86.89	86.57	1.116 times
11 Wed Dec 2024	87.18	87.51	87.51	86.97	0.517 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 79.8 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 85.83 as target.

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	78.02
Downside Target	80.84
Upside Target	85.16
Upside Target	85.66
Upside Target	88.17
Upside Target	89.07
Upside Target	89.42
Upside Target	90.30

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	81.89
Downside Intraday Target	81.05
Upside Intraday Target	83.16
Upside Intraday Target	83.59
Downside Intraday Target	82.32

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	82.74	81.58	82.74	81.47	0.117 times
20 Fri Dec 2024	81.83	85.16	85.41	80.84	1.796 times
13 Fri Dec 2024	85.50	87.68	88.17	85.34	0.411 times
26 Tue Nov 2024	89.39	89.33	89.42	89.07	0.97 times
26 Tue Nov 2024	89.39	90.27	90.30	89.07	3.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	82.74	87.68	88.17	80.84	0.445 times
26 Tue Nov 2024	89.39	83.22	90.30	82.35	1.266 times
31 Thu Oct 2024	82.75	83.48	85.66	82.75	1.218 times
30 Mon Sep 2024	84.49	83.53	85.16	79.13	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.82 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.