(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of First Trust is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.51 | 79.30 | 79.30 | 78.31 | 1 times |
| 27 Tue May 2025 | 79.45 | 78.91 | 79.45 | 78.48 | 1.227 times |
| 23 Fri May 2025 | 77.80 | 77.20 | 77.83 | 77.20 | 0.727 times |
| 22 Thu May 2025 | 78.13 | 77.58 | 78.39 | 77.58 | 1.909 times |
| 21 Wed May 2025 | 78.17 | 79.28 | 79.47 | 78.17 | 1.773 times |
| 20 Tue May 2025 | 80.36 | 80.81 | 80.81 | 80.28 | 0.682 times |
| 19 Mon May 2025 | 80.55 | 80.32 | 80.55 | 80.32 | 0.909 times |
| 16 Fri May 2025 | 80.88 | 80.37 | 80.88 | 80.37 | 0.273 times |
| 15 Thu May 2025 | 80.24 | 79.73 | 80.24 | 79.73 | 0.682 times |
| 14 Wed May 2025 | 79.88 | 79.77 | 79.88 | 79.77 | 0.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 82.2. Use a stoploss of 78.31 and if this stock hits its stoploss, then it can fall down till 76.52
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 67.96 |
| Downside Target | 74.70 |
| Downside Target | 77.02 |
| Upside Target | 80.81 |
| Upside Target | 80.88 |
| Upside Target | 81.10 |
| Upside Target | 81.28 |
| Upside Target | 82.44 |
| Upside Target | 84.22 |
| Upside Target | 86.03 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 78.06 |
| Downside Intraday Target | 77.62 |
| Upside Intraday Target | 79.2 |
| Upside Intraday Target | 79.9 |
| Upside Intraday Target | 78.76 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.51 | 78.91 | 79.45 | 78.31 | 0.371 times |
| 23 Fri May 2025 | 77.80 | 80.32 | 80.81 | 77.20 | 1.692 times |
| 16 Fri May 2025 | 80.88 | 79.87 | 80.88 | 79.68 | 0.907 times |
| 09 Fri May 2025 | 77.30 | 76.22 | 77.78 | 74.83 | 0.597 times |
| 02 Fri May 2025 | 77.00 | 75.75 | 77.02 | 74.70 | 3.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 78.51 | 75.65 | 80.88 | 74.83 | 0.602 times |
| 30 Wed Apr 2025 | 75.57 | 79.36 | 80.56 | 67.96 | 1.575 times |
| 31 Mon Mar 2025 | 79.51 | 82.36 | 82.44 | 77.03 | 0.272 times |
| 28 Fri Feb 2025 | 82.31 | 83.07 | 84.22 | 81.28 | 2.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.