(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of First Trust is 1110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 86.98 | 87.12 | 87.12 | 86.98 | 0.18 times |
| 11 Tue Nov 2025 | 86.81 | 86.03 | 87.00 | 86.03 | 1.081 times |
| 10 Mon Nov 2025 | 86.14 | 86.04 | 86.14 | 86.02 | 1.712 times |
| 07 Fri Nov 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 0.09 times |
| 06 Thu Nov 2025 | 85.00 | 85.49 | 85.72 | 85.00 | 1.261 times |
| 05 Wed Nov 2025 | 85.63 | 85.23 | 85.96 | 85.23 | 0.541 times |
| 04 Tue Nov 2025 | 85.06 | 84.71 | 85.18 | 84.71 | 1.982 times |
| 31 Fri Oct 2025 | 85.60 | 85.38 | 85.60 | 85.11 | 0.811 times |
| 31 Fri Oct 2025 | 85.60 | 85.38 | 85.60 | 85.11 | 0.811 times |
| 30 Thu Oct 2025 | 85.22 | 85.63 | 85.74 | 85.22 | 1.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.9, but if it comes below 86.9, then a intra day sell could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 86.14 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 87.9 as target.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 80.81 |
| Downside Target | 84.13 |
| Downside Target | 86.02 |
| Downside Target | 86.04 |
| Upside Target | 87.12 |
| Upside Target | 87.59 |
| Upside Target | 87.82 |
| Upside Target | 87.97 |
| Upside Target | 88.60 |
| Upside Target | 88.69 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 86.29 |
| Downside Intraday Target | 85.61 |
| Upside Intraday Target | 87.39 |
| Upside Intraday Target | 87.81 |
| Downside Intraday Target | 86.71 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 86.98 | 86.04 | 87.12 | 86.02 | 0.767 times |
| 07 Fri Nov 2025 | 85.88 | 84.71 | 85.96 | 84.71 | 4.778 times |
| 31 Fri Oct 2025 | 85.60 | 85.38 | 85.60 | 85.11 | 0.2 times |
| 31 Fri Oct 2025 | 85.60 | 87.59 | 87.59 | 85.11 | 0.592 times |
| 24 Fri Oct 2025 | 87.22 | 85.66 | 87.82 | 85.66 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 86.98 | 84.71 | 87.12 | 84.71 | 0.228 times |
| 31 Fri Oct 2025 | 85.60 | 86.92 | 88.69 | 84.13 | 0.613 times |
| 30 Tue Sep 2025 | 87.26 | 86.99 | 88.60 | 86.04 | 0.84 times |
| 29 Fri Aug 2025 | 87.78 | 81.64 | 87.97 | 80.81 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.