(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of First Trust is 8660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 131.09 | 130.37 | 131.09 | 129.48 | 0.196 times |
| 20 Thu Mar 2025 | 131.37 | 131.21 | 132.43 | 131.21 | 0.162 times |
| 19 Wed Mar 2025 | 131.95 | 130.62 | 132.55 | 130.44 | 0.497 times |
| 18 Tue Mar 2025 | 129.15 | 130.15 | 130.15 | 129.02 | 0.393 times |
| 17 Mon Mar 2025 | 131.27 | 129.63 | 131.45 | 129.63 | 0.185 times |
| 14 Fri Mar 2025 | 129.13 | 127.44 | 129.13 | 127.44 | 0.566 times |
| 13 Thu Mar 2025 | 125.55 | 127.24 | 127.24 | 125.37 | 1.212 times |
| 12 Wed Mar 2025 | 128.36 | 128.36 | 129.07 | 127.38 | 0.624 times |
| 11 Tue Mar 2025 | 127.41 | 127.32 | 128.80 | 126.01 | 3.487 times |
| 10 Mon Mar 2025 | 126.89 | 129.20 | 129.20 | 126.38 | 0.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.4 or till 123.4. Use a stoploss of 132.55 and if the stock hits stoploss, then it can shoot up till 136.73
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 125.37 |
| Upside Target | 132.55 |
| Upside Target | 139.93 |
| Upside Target | 139.96 |
| Upside Target | 140.83 |
| Upside Target | 146.88 |
| Upside Target | 147.66 |
| Upside Target | 147.81 |
| Upside Target | 150.10 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 129.22 |
| Downside Intraday Target | 127.36 |
| Upside Intraday Target | 132.75 |
| Upside Intraday Target | 134.42 |
| Downside Intraday Target | 130.89 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 131.09 | 129.63 | 132.55 | 129.02 | 0.224 times |
| 14 Fri Mar 2025 | 129.13 | 129.20 | 129.20 | 125.37 | 1.078 times |
| 07 Fri Mar 2025 | 131.34 | 139.96 | 139.96 | 127.67 | 2.569 times |
| 28 Fri Feb 2025 | 138.61 | 140.83 | 140.83 | 136.20 | 1.07 times |
| 21 Fri Feb 2025 | 139.93 | 147.48 | 147.66 | 139.93 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 131.09 | 139.96 | 139.96 | 125.37 | 1.179 times |
| 28 Fri Feb 2025 | 138.61 | 142.37 | 147.81 | 136.20 | 0.86 times |
| 31 Fri Jan 2025 | 145.11 | 139.56 | 146.88 | 135.57 | 1.153 times |
| 31 Tue Dec 2024 | 138.20 | 150.27 | 150.27 | 137.23 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.