Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of First Trust is 6534

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	150.88	151.37	151.37	150.67	0.719 times
25 Fri Jul 2025	151.03	149.92	151.31	149.92	0.459 times
24 Thu Jul 2025	149.93	150.63	150.63	149.93	0.566 times
23 Wed Jul 2025	150.29	149.51	150.41	149.51	0.566 times
22 Tue Jul 2025	148.63	148.89	148.89	148.14	2.158 times
21 Mon Jul 2025	148.62	150.03	150.03	148.62	0.245 times
18 Fri Jul 2025	149.48	150.13	150.13	149.17	0.357 times
17 Thu Jul 2025	149.32	147.68	149.56	147.68	0.659 times
16 Wed Jul 2025	147.53	146.80	147.53	145.79	0.872 times
15 Tue Jul 2025	146.53	147.57	147.57	146.53	0.735 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.5, for a target of 149.7 or 148.16

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	113.03
Downside Target	125.37
Downside Target	130.19
Downside Target	139.16
Downside Target	145.55
Downside Target	148.14
Downside Target	148.41
Downside Target	150.13
Downside Target	150.67
Upside Target	151.31
Upside Target	151.37

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	150.58
Downside Intraday Target	150.27
Upside Intraday Target	151.28
Upside Intraday Target	151.67
Upside Intraday Target	150.97

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	150.88	151.37	151.37	150.67	0.18 times
25 Fri Jul 2025	151.03	150.03	151.31	148.14	0.665 times
18 Fri Jul 2025	149.48	147.12	150.13	145.79	0.558 times
11 Fri Jul 2025	146.30	147.97	148.41	146.30	4.366 times
03 Thu Jul 2025	147.89	146.59	148.04	145.55	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	150.88	145.89	151.37	145.55	1.277 times
30 Mon Jun 2025	146.82	139.16	146.82	139.16	0.63 times
30 Fri May 2025	139.45	130.52	140.68	130.19	0.428 times
30 Wed Apr 2025	129.36	128.72	131.93	113.03	3.464 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.99 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.