(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First Trust is 6770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 153.88 | 154.58 | 154.58 | 153.88 | 0.251 times |
| 02 Tue Sep 2025 | 154.13 | 154.00 | 154.13 | 152.77 | 4.18 times |
| 29 Fri Aug 2025 | 155.10 | 156.55 | 156.55 | 154.55 | 0.325 times |
| 29 Fri Aug 2025 | 155.10 | 156.55 | 156.55 | 154.55 | 0.325 times |
| 28 Thu Aug 2025 | 156.43 | 155.75 | 156.51 | 155.75 | 0.679 times |
| 27 Wed Aug 2025 | 155.27 | 154.99 | 155.61 | 154.99 | 2.482 times |
| 26 Tue Aug 2025 | 154.78 | 154.06 | 154.92 | 154.06 | 0.31 times |
| 25 Mon Aug 2025 | 153.25 | 154.23 | 154.23 | 153.25 | 0.458 times |
| 22 Fri Aug 2025 | 154.21 | 151.94 | 154.90 | 151.94 | 0.428 times |
| 21 Thu Aug 2025 | 150.77 | 150.53 | 151.11 | 150.14 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 157.2. Use a stoploss of 152.92 and if this stock hits its stoploss, then it can fall down till 150.96
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 130.19 |
| Downside Target | 139.16 |
| Downside Target | 145.55 |
| Upside Target | 153.92 |
| Upside Target | 154.55 |
| Upside Target | 154.58 |
| Upside Target | 154.90 |
| Upside Target | 156.55 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 152.91 |
| Downside Intraday Target | 151.93 |
| Upside Intraday Target | 154.72 |
| Upside Intraday Target | 155.55 |
| Downside Intraday Target | 153.74 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 153.88 | 154.00 | 154.58 | 152.77 | 13.636 times |
| 29 Fri Aug 2025 | 155.10 | 156.55 | 156.55 | 154.55 | 0.076 times |
| 29 Fri Aug 2025 | 155.10 | 154.23 | 156.55 | 153.25 | 1.823 times |
| 22 Fri Aug 2025 | 154.21 | 151.69 | 154.90 | 149.20 | 0.568 times |
| 15 Fri Aug 2025 | 152.01 | 150.40 | 153.92 | 149.48 | 0.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 153.88 | 154.00 | 154.58 | 152.77 | 0.212 times |
| 29 Fri Aug 2025 | 155.10 | 148.25 | 156.55 | 147.05 | 0.858 times |
| 31 Thu Jul 2025 | 150.24 | 145.89 | 152.17 | 145.55 | 1.405 times |
| 30 Mon Jun 2025 | 146.82 | 139.16 | 146.82 | 139.16 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.