(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of First Trust is 5690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 161.24 | 163.37 | 163.37 | 160.12 | 0.879 times |
| 06 Mon Oct 2025 | 162.46 | 163.14 | 163.46 | 161.95 | 1.125 times |
| 03 Fri Oct 2025 | 161.55 | 162.28 | 162.77 | 161.55 | 1.019 times |
| 02 Thu Oct 2025 | 161.61 | 160.79 | 161.62 | 160.50 | 0.579 times |
| 01 Wed Oct 2025 | 160.58 | 160.49 | 160.61 | 160.24 | 0.949 times |
| 30 Tue Sep 2025 | 160.55 | 160.83 | 160.83 | 159.19 | 0.65 times |
| 29 Mon Sep 2025 | 160.42 | 160.64 | 160.64 | 160.08 | 2.056 times |
| 26 Fri Sep 2025 | 159.68 | 159.15 | 159.74 | 158.77 | 0.791 times |
| 25 Thu Sep 2025 | 158.41 | 158.04 | 158.67 | 157.99 | 0.492 times |
| 24 Wed Sep 2025 | 159.47 | 161.85 | 161.85 | 159.47 | 1.476 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.7 as stoploss in an intra day sell trade for a target of 160.29. However, stock will show a bullish move above 161.7.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 139.16 |
| Downside Target | 145.55 |
| Downside Target | 152.17 |
| Downside Target | 156.25 |
| Downside Target | 160.12 |
| Upside Target | 162.34 |
| Upside Target | 162.77 |
| Upside Target | 162.98 |
| Upside Target | 163.46 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 159.75 |
| Downside Intraday Target | 158.27 |
| Upside Intraday Target | 163.09 |
| Upside Intraday Target | 164.95 |
| Upside Intraday Target | 161.61 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 161.24 | 163.14 | 163.46 | 160.12 | 0.381 times |
| 03 Fri Oct 2025 | 161.55 | 160.64 | 162.77 | 159.19 | 1.246 times |
| 26 Fri Sep 2025 | 159.68 | 161.28 | 162.98 | 157.99 | 0.851 times |
| 19 Fri Sep 2025 | 161.71 | 159.42 | 162.34 | 157.77 | 1.064 times |
| 12 Fri Sep 2025 | 158.50 | 156.62 | 159.78 | 156.25 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 161.24 | 160.49 | 163.46 | 160.12 | 0.185 times |
| 30 Tue Sep 2025 | 160.55 | 154.00 | 162.98 | 152.77 | 0.987 times |
| 29 Fri Aug 2025 | 155.10 | 148.25 | 156.55 | 147.05 | 0.858 times |
| 31 Thu Jul 2025 | 150.24 | 145.89 | 152.17 | 145.55 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.63 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.