Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of First Trust is 4860

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	164.16	164.27	164.68	163.32	0.617 times
31 Fri Oct 2025	164.16	164.27	164.68	163.32	0.617 times
30 Thu Oct 2025	162.71	163.99	164.98	162.71	0.967 times
29 Wed Oct 2025	164.82	165.65	166.37	164.24	0.905 times
28 Tue Oct 2025	165.18	165.65	166.03	165.18	0.864 times
27 Mon Oct 2025	166.16	166.88	166.88	165.70	0.885 times
24 Fri Oct 2025	164.71	165.29	165.50	164.71	0.556 times
23 Thu Oct 2025	162.78	160.93	163.12	160.93	2.654 times
22 Wed Oct 2025	160.09	162.20	162.20	159.09	0.844 times
21 Tue Oct 2025	162.85	163.43	163.43	161.97	0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.7 as stoploss in an intra day sell trade for a target of 162.81. However, stock will show a bullish move above 164.7.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	139.16
Downside Target	145.55
Downside Target	152.17
Downside Target	156.55
Downside Target	162.98
Downside Target	163.32
Downside Target	163.69
Upside Target	164.68
Upside Target	165.36
Upside Target	165.50
Upside Target	166.88

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	163.43
Downside Intraday Target	162.69
Upside Intraday Target	164.79
Upside Intraday Target	165.41
Downside Intraday Target	164.05

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	164.16	164.27	164.68	163.32	0.146 times
31 Fri Oct 2025	164.16	166.88	166.88	162.71	0.736 times
24 Fri Oct 2025	164.71	163.01	165.50	159.09	1.497 times
17 Fri Oct 2025	160.88	160.78	165.36	159.91	0.93 times
10 Fri Oct 2025	157.62	163.14	163.69	157.62	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	164.16	160.49	166.88	157.62	0.751 times
30 Tue Sep 2025	160.55	154.00	162.98	152.77	0.987 times
29 Fri Aug 2025	155.10	148.25	156.55	147.05	0.858 times
31 Thu Jul 2025	150.24	145.89	152.17	145.55	1.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.54 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.