(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of First American is 575569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 63.45 | 63.51 | 63.61 | 63.19 | 0.505 times |
| 24 Tue Dec 2024 | 63.53 | 62.83 | 63.53 | 62.59 | 0.265 times |
| 23 Mon Dec 2024 | 62.50 | 62.67 | 62.79 | 61.82 | 0.772 times |
| 20 Fri Dec 2024 | 62.82 | 61.37 | 63.43 | 61.37 | 2.426 times |
| 19 Thu Dec 2024 | 61.55 | 62.21 | 63.54 | 61.05 | 1.147 times |
| 18 Wed Dec 2024 | 62.14 | 65.09 | 65.65 | 62.09 | 1.257 times |
| 17 Tue Dec 2024 | 65.17 | 65.47 | 65.56 | 64.64 | 0.938 times |
| 16 Mon Dec 2024 | 65.97 | 65.87 | 66.45 | 65.76 | 0.612 times |
| 13 Fri Dec 2024 | 65.63 | 65.33 | 65.88 | 65.07 | 0.468 times |
| 12 Thu Dec 2024 | 65.52 | 65.56 | 66.03 | 65.29 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 66.09. However, stock will show a bearish move below 63.4.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.09 |
| Downside Target | 61.05 |
| Upside Target | 66.45 |
| Upside Target | 67.88 |
| Upside Target | 68.44 |
| Upside Target | 68.50 |
| Upside Target | 68.55 |
| Upside Target | 69.40 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.31 |
| Downside Intraday Target | 61.17 |
| Upside Intraday Target | 64.1 |
| Upside Intraday Target | 64.75 |
| Downside Intraday Target | 62.96 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 63.45 | 62.67 | 63.61 | 61.82 | 0.242 times |
| 20 Fri Dec 2024 | 62.82 | 65.87 | 66.45 | 61.05 | 1.508 times |
| 13 Fri Dec 2024 | 65.63 | 68.22 | 68.55 | 65.07 | 57.534 times |
| 05 Thu Dec 2024 | 69.13 | 70.59 | 70.59 | 68.50 | 0.059 times |
| 26 Tue Nov 2024 | 69.25 | 69.19 | 69.40 | 68.44 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 63.45 | 70.59 | 70.59 | 61.05 | 0.578 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.