(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of First American is 629563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 64.31 | 63.83 | 64.80 | 63.63 | 0.938 times |
| 02 Thu Oct 2025 | 63.77 | 63.58 | 63.89 | 62.72 | 0.704 times |
| 01 Wed Oct 2025 | 63.88 | 64.61 | 64.71 | 63.84 | 0.826 times |
| 30 Tue Sep 2025 | 64.24 | 64.04 | 64.51 | 63.62 | 0.794 times |
| 29 Mon Sep 2025 | 63.88 | 65.05 | 65.16 | 63.65 | 0.765 times |
| 26 Fri Sep 2025 | 64.98 | 64.59 | 65.08 | 64.12 | 0.902 times |
| 25 Thu Sep 2025 | 64.25 | 64.72 | 64.98 | 63.85 | 0.923 times |
| 24 Wed Sep 2025 | 65.26 | 65.10 | 65.45 | 64.51 | 0.666 times |
| 23 Tue Sep 2025 | 65.34 | 65.70 | 65.94 | 64.96 | 0.966 times |
| 22 Mon Sep 2025 | 65.46 | 65.70 | 66.21 | 65.44 | 1.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.7 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 65.76 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 54.41 |
| Downside Target | 59.27 |
| Downside Target | 61.90 |
| Upside Target | 65.24 |
| Upside Target | 65.81 |
| Upside Target | 66.21 |
| Upside Target | 67.03 |
| Upside Target | 67.36 |
| Upside Target | 68.07 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.97 |
| Downside Intraday Target | 61.62 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 66.5 |
| Downside Intraday Target | 64.06 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 64.31 | 65.05 | 65.16 | 62.72 | 0.879 times |
| 26 Fri Sep 2025 | 64.98 | 65.70 | 66.21 | 63.85 | 0.579 times |
| 19 Fri Sep 2025 | 66.35 | 67.68 | 68.07 | 65.81 | 1.156 times |
| 12 Fri Sep 2025 | 67.51 | 66.73 | 68.64 | 65.24 | 1.827 times |
| 05 Fri Sep 2025 | 67.06 | 64.65 | 67.36 | 63.85 | 4.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 64.31 | 64.61 | 64.80 | 62.72 | 0.1 times |
| 30 Tue Sep 2025 | 64.24 | 64.65 | 68.64 | 63.62 | 1.32 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.