Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of First American is 766520

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	63.87	63.81	64.46	63.41	1.271 times
24 Fri Oct 2025	63.72	64.52	65.76	63.70	1.093 times
23 Thu Oct 2025	63.54	61.96	66.15	61.96	2.167 times
22 Wed Oct 2025	61.40	61.31	61.76	60.76	1.11 times
21 Tue Oct 2025	61.07	61.12	61.51	60.62	0.769 times
20 Mon Oct 2025	61.10	60.02	61.14	59.80	0.901 times
17 Fri Oct 2025	59.77	59.38	59.95	58.51	0.922 times
16 Thu Oct 2025	59.14	59.16	59.55	58.60	1.061 times
15 Wed Oct 2025	59.76	60.04	60.22	59.44	0.63 times
14 Tue Oct 2025	60.29	58.98	60.44	58.97	0.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 61.57 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.7 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	54.41
Downside Target	58.51
Downside Target	61.90
Downside Target	63.62
Upside Target	64.28
Upside Target	64.46
Upside Target	65.16
Upside Target	66.15
Upside Target	67.03
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	63.37
Downside Intraday Target	62.86
Upside Intraday Target	64.42
Upside Intraday Target	64.96
Upside Intraday Target	63.91

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	63.87	63.81	64.46	63.41	0.211 times
24 Fri Oct 2025	63.72	60.02	66.15	59.80	1.525 times
17 Fri Oct 2025	59.77	59.51	60.44	58.51	1.017 times
10 Fri Oct 2025	59.34	63.99	64.28	59.30	1.178 times
03 Fri Oct 2025	64.31	65.05	65.16	62.72	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	63.87	64.61	66.15	58.51	0.85 times
30 Tue Sep 2025	64.24	64.65	68.64	63.62	1.32 times
29 Fri Aug 2025	66.00	60.18	67.03	59.27	0.336 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.