(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1665550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 136.29 | 138.03 | 139.90 | 136.23 | 1.29 times |
| 08 Mon Sep 2025 | 137.28 | 139.62 | 139.90 | 135.65 | 1.232 times |
| 05 Fri Sep 2025 | 138.71 | 140.78 | 142.05 | 137.07 | 1.198 times |
| 04 Thu Sep 2025 | 142.74 | 141.94 | 143.80 | 140.54 | 0.944 times |
| 03 Wed Sep 2025 | 142.29 | 148.01 | 148.69 | 141.52 | 1.173 times |
| 02 Tue Sep 2025 | 149.86 | 148.46 | 150.11 | 146.95 | 0.936 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.729 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.729 times |
| 28 Thu Aug 2025 | 149.17 | 147.61 | 149.37 | 145.91 | 0.637 times |
| 27 Wed Aug 2025 | 147.06 | 144.16 | 147.66 | 143.96 | 1.193 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.2, but if it comes above 138.2, then a intra day buy could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 133 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 142.44 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.66 |
| Upside Target | 139.90 |
| Upside Target | 147.75 |
| Upside Target | 148.30 |
| Upside Target | 150.11 |
| Upside Target | 150.12 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 134.66 |
| Downside Intraday Target | 133.03 |
| Upside Intraday Target | 138.91 |
| Upside Intraday Target | 141.53 |
| Upside Intraday Target | 137.28 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 136.29 | 139.62 | 139.90 | 135.65 | 0.593 times |
| 05 Fri Sep 2025 | 138.71 | 148.46 | 150.11 | 137.07 | 5.832 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.153 times |
| 29 Fri Aug 2025 | 148.76 | 143.40 | 150.12 | 142.15 | 0.982 times |
| 22 Fri Aug 2025 | 143.28 | 139.33 | 143.79 | 136.41 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 136.29 | 148.46 | 150.11 | 135.65 | 0.276 times |
| 29 Fri Aug 2025 | 148.76 | 148.44 | 150.12 | 136.20 | 1.036 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.