(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1643080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 141.53 | 141.38 | 142.14 | 139.50 | 0.858 times |
| 20 Mon Oct 2025 | 141.19 | 139.90 | 141.97 | 139.40 | 1.349 times |
| 17 Fri Oct 2025 | 139.09 | 139.65 | 140.04 | 137.58 | 0.938 times |
| 16 Thu Oct 2025 | 139.44 | 142.61 | 143.35 | 137.25 | 1.166 times |
| 15 Wed Oct 2025 | 141.94 | 143.19 | 144.20 | 140.80 | 0.673 times |
| 14 Tue Oct 2025 | 141.83 | 139.39 | 143.10 | 139.00 | 1.066 times |
| 13 Mon Oct 2025 | 142.11 | 142.23 | 143.09 | 140.75 | 0.93 times |
| 10 Fri Oct 2025 | 139.82 | 141.67 | 143.14 | 139.69 | 1.299 times |
| 09 Thu Oct 2025 | 144.21 | 149.81 | 151.50 | 144.02 | 0.901 times |
| 08 Wed Oct 2025 | 149.07 | 149.15 | 149.87 | 146.49 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.7 as stoploss in an intra day buy trade for a target of 143.9. However, stock will show a bearish move below 140.7.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Upside Target | 144.20 |
| Upside Target | 147.91 |
| Upside Target | 150.12 |
| Upside Target | 151.00 |
| Upside Target | 152.49 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 139.91 |
| Downside Intraday Target | 138.28 |
| Upside Intraday Target | 142.65 |
| Upside Intraday Target | 143.76 |
| Downside Intraday Target | 141.02 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 141.53 | 139.90 | 142.14 | 139.40 | 0.463 times |
| 17 Fri Oct 2025 | 139.09 | 142.23 | 144.20 | 137.25 | 0.974 times |
| 10 Fri Oct 2025 | 139.82 | 149.18 | 152.49 | 139.69 | 0.86 times |
| 03 Fri Oct 2025 | 147.47 | 146.73 | 147.91 | 140.75 | 0.985 times |
| 26 Fri Sep 2025 | 148.25 | 138.22 | 151.00 | 136.13 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 141.53 | 141.61 | 152.49 | 137.25 | 0.552 times |
| 30 Tue Sep 2025 | 143.10 | 148.46 | 151.00 | 134.30 | 1.089 times |
| 29 Fri Aug 2025 | 148.76 | 148.44 | 150.12 | 136.20 | 1.036 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.79 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.