(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1547400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 203.53 | 206.45 | 207.48 | 202.31 | 0.492 times |
| 03 Wed Jul 2024 | 206.93 | 206.08 | 208.77 | 204.33 | 0.479 times |
| 03 Wed Jul 2024 | 206.93 | 206.08 | 208.77 | 204.33 | 0.479 times |
| 02 Tue Jul 2024 | 204.90 | 205.49 | 208.62 | 203.80 | 1.139 times |
| 01 Mon Jul 2024 | 203.71 | 201.82 | 204.39 | 199.78 | 0.795 times |
| 28 Fri Jun 2024 | 200.19 | 200.54 | 202.87 | 199.07 | 1.361 times |
| 27 Thu Jun 2024 | 199.19 | 198.25 | 199.39 | 196.65 | 0.67 times |
| 26 Wed Jun 2024 | 196.96 | 198.16 | 198.16 | 195.01 | 0.813 times |
| 25 Tue Jun 2024 | 197.88 | 197.89 | 198.63 | 196.33 | 0.934 times |
| 24 Mon Jun 2024 | 198.03 | 192.12 | 199.15 | 191.85 | 1.17 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.7, but if it comes below 202.7, then a intra day sell could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 196.24 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 210.4 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 178.21 |
| Downside Target | 185.10 |
| Downside Target | 197.57 |
| Downside Target | 202.31 |
| Downside Target | 202.87 |
| Upside Target | 205.74 |
| Upside Target | 208.77 |
| Upside Target | 211.96 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 200.97 |
| Downside Intraday Target | 198.41 |
| Upside Intraday Target | 207.43 |
| Upside Intraday Target | 211.33 |
| Upside Intraday Target | 204.87 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 203.53 | 206.08 | 208.77 | 202.31 | 0.402 times |
| 03 Wed Jul 2024 | 206.93 | 201.82 | 208.77 | 199.78 | 0.488 times |
| 28 Fri Jun 2024 | 200.19 | 192.12 | 202.87 | 191.85 | 1.191 times |
| 21 Fri Jun 2024 | 190.88 | 188.79 | 193.70 | 188.21 | 2.724 times |
| 18 Tue Jun 2024 | 188.87 | 186.56 | 189.86 | 185.10 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 203.53 | 201.82 | 208.77 | 199.78 | 0.181 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
| 31 Fri May 2024 | 199.26 | 203.00 | 205.74 | 191.48 | 1.011 times |
| 30 Tue Apr 2024 | 201.13 | 199.35 | 211.96 | 197.57 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.