(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1180514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 200.76 | 199.52 | 201.32 | 197.73 | 0.657 times |
| 25 Thu Jul 2024 | 199.80 | 198.40 | 202.19 | 197.52 | 0.894 times |
| 24 Wed Jul 2024 | 198.83 | 199.83 | 201.93 | 198.31 | 0.964 times |
| 23 Tue Jul 2024 | 198.36 | 204.34 | 204.50 | 198.29 | 1.178 times |
| 22 Mon Jul 2024 | 204.68 | 205.37 | 205.74 | 202.08 | 0.768 times |
| 19 Fri Jul 2024 | 205.47 | 208.99 | 209.57 | 205.34 | 1.142 times |
| 18 Thu Jul 2024 | 210.03 | 211.07 | 212.27 | 206.64 | 0.756 times |
| 17 Wed Jul 2024 | 210.94 | 210.58 | 214.50 | 209.35 | 1.252 times |
| 16 Tue Jul 2024 | 209.06 | 209.85 | 210.61 | 208.18 | 0.913 times |
| 15 Mon Jul 2024 | 210.93 | 205.00 | 212.10 | 204.36 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.1, but if it comes above 201.1, then a intra day buy could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 196.6 as target. However if you take a buy trade in stock , then use 201.1 as stoploss and 204.73 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 178.21 |
| Downside Target | 185.10 |
| Downside Target | 191.48 |
| Downside Target | 197.52 |
| Upside Target | 205.74 |
| Upside Target | 208.65 |
| Upside Target | 208.77 |
| Upside Target | 211.96 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 196.94 |
| Downside Intraday Target | 193.12 |
| Upside Intraday Target | 205.16 |
| Upside Intraday Target | 209.56 |
| Upside Intraday Target | 201.34 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 200.76 | 205.37 | 205.74 | 197.52 | 0.851 times |
| 19 Fri Jul 2024 | 205.47 | 205.00 | 214.50 | 204.36 | 1.209 times |
| 12 Fri Jul 2024 | 204.17 | 202.37 | 208.65 | 199.62 | 3.406 times |
| 05 Fri Jul 2024 | 203.53 | 206.08 | 208.77 | 202.31 | 0.402 times |
| 03 Wed Jul 2024 | 206.93 | 201.82 | 208.77 | 199.78 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 200.76 | 201.82 | 214.50 | 197.52 | 0.753 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
| 31 Fri May 2024 | 199.26 | 203.00 | 205.74 | 191.48 | 1.011 times |
| 30 Tue Apr 2024 | 201.13 | 199.35 | 211.96 | 197.57 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.