Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1645820

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	178.19	177.76	179.90	177.12	1.087 times
25 Fri Oct 2024	184.38	182.62	184.51	181.85	1.307 times
24 Thu Oct 2024	180.91	182.35	183.14	180.27	0.652 times
23 Wed Oct 2024	181.12	182.34	183.25	179.96	0.86 times
22 Tue Oct 2024	184.03	184.22	185.05	182.28	0.649 times
21 Mon Oct 2024	182.41	185.26	186.74	182.04	0.888 times
18 Fri Oct 2024	183.99	183.44	184.87	181.79	0.738 times
17 Thu Oct 2024	183.96	182.07	184.09	180.75	1.066 times
16 Wed Oct 2024	182.46	180.22	183.62	180.22	1.165 times
15 Tue Oct 2024	179.77	183.66	184.24	179.65	1.729 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180, but if it comes above 180, then a intra day buy could be more profitable.
If you take a sell trade below 180, then use 180 as stoploss and 172.3 as target. However if you take a buy trade in stock , then use 180 as stoploss and 186.48 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	167.84
Downside Target	177.12
Upside Target	185.10
Upside Target	190.81
Upside Target	193.31
Upside Target	195.55
Upside Target	196.49
Upside Target	200.47
Upside Target	202.87
Upside Target	203.76
Upside Target	214.50

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	176.91
Downside Intraday Target	175.62
Upside Intraday Target	179.69
Upside Intraday Target	181.18
Upside Intraday Target	178.4

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	178.19	177.76	179.90	177.12	0.249 times
25 Fri Oct 2024	184.38	185.26	186.74	179.96	0.772 times
18 Fri Oct 2024	183.99	192.42	193.31	179.65	0.473 times
11 Fri Oct 2024	194.96	195.95	200.47	190.81	1.27 times
04 Fri Oct 2024	194.61	170.11	195.55	168.76	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	178.19	170.92	200.47	169.99	0.99 times
30 Mon Sep 2024	172.40	191.43	191.43	167.84	1.665 times
30 Fri Aug 2024	195.11	201.34	203.76	179.61	1.208 times
31 Wed Jul 2024	202.31	201.82	214.50	196.49	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.94 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.