Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Diamondback Energy is 2195540

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 179.13 181.96 182.09 179.00 1.277 times
08 Fri Nov 2024 181.88 180.60 182.19 179.23 1.175 times
07 Thu Nov 2024 181.59 182.46 183.21 179.41 0.787 times
06 Wed Nov 2024 183.62 180.00 185.79 177.00 1.374 times
05 Tue Nov 2024 175.63 174.90 178.89 173.72 1.681 times
04 Mon Nov 2024 179.76 178.19 181.33 177.50 0.874 times
01 Fri Nov 2024 175.81 177.40 178.86 175.08 0.886 times
31 Thu Oct 2024 176.77 178.35 179.13 175.79 0.924 times
30 Wed Oct 2024 176.65 176.86 178.23 175.64 0.714 times
29 Tue Oct 2024 175.64 177.76 179.20 175.16 0.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.4 or till 173.8. Use a stoploss of 180.39 and if the stock hits stoploss, then it can shoot up till 183.38

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 167.84
Downside Target 173.72
Downside Target 179.00
Upside Target 185.79
Upside Target 186.74
Upside Target 191.43
Upside Target 193.31
Upside Target 196.49
Upside Target 200.47
Upside Target 203.76
Upside Target 214.50

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 178.06
Downside Intraday Target 176.98
Upside Intraday Target 181.15
Upside Intraday Target 183.16
Upside Intraday Target 180.07

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 179.13 181.96 182.09 179.00 0.217 times
08 Fri Nov 2024 181.88 178.19 185.79 173.72 1.434 times
01 Fri Nov 2024 175.81 177.76 179.90 175.08 1.259 times
25 Fri Oct 2024 184.38 185.26 186.74 179.96 0.772 times
18 Fri Oct 2024 183.99 192.42 193.31 179.65 0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 179.13 177.40 185.79 173.72 0.316 times
31 Thu Oct 2024 176.77 170.92 200.47 169.99 1.093 times
30 Mon Sep 2024 172.40 191.43 191.43 167.84 1.665 times
30 Fri Aug 2024 195.11 201.34 203.76 179.61 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.79 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.79 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme