(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2399170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 155.23 | 156.12 | 156.80 | 155.03 | 1.619 times |
| 21 Fri Feb 2025 | 156.12 | 160.89 | 161.48 | 155.59 | 1.641 times |
| 20 Thu Feb 2025 | 162.09 | 160.30 | 162.84 | 159.46 | 0.981 times |
| 19 Wed Feb 2025 | 160.26 | 158.83 | 162.39 | 158.52 | 0.87 times |
| 18 Tue Feb 2025 | 156.76 | 161.19 | 161.59 | 154.38 | 1.042 times |
| 14 Fri Feb 2025 | 156.99 | 156.88 | 160.58 | 153.26 | 1.281 times |
| 13 Thu Feb 2025 | 156.17 | 155.46 | 157.15 | 154.29 | 0.941 times |
| 12 Wed Feb 2025 | 155.46 | 161.19 | 161.31 | 155.14 | 0.997 times |
| 11 Tue Feb 2025 | 162.01 | 162.90 | 164.64 | 161.70 | 0.718 times |
| 10 Mon Feb 2025 | 161.66 | 159.69 | 161.75 | 159.33 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.8, but if it comes above 156.8, then a intra day buy could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 150.5 as target. However if you take a buy trade in stock , then use 156.8 as stoploss and 162.15 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 152.00 |
| Upside Target | 162.84 |
| Upside Target | 167.59 |
| Upside Target | 169.98 |
| Upside Target | 169.99 |
| Upside Target | 173.72 |
| Upside Target | 175.69 |
| Upside Target | 180.91 |
| Upside Target | 186.07 |
| Upside Target | 200.47 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 154.57 |
| Downside Intraday Target | 153.92 |
| Upside Intraday Target | 156.34 |
| Upside Intraday Target | 157.46 |
| Upside Intraday Target | 155.69 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 155.23 | 156.12 | 156.80 | 155.03 | 0.357 times |
| 21 Fri Feb 2025 | 156.12 | 161.19 | 162.84 | 154.38 | 0.976 times |
| 14 Fri Feb 2025 | 156.99 | 159.69 | 164.64 | 153.26 | 1.083 times |
| 07 Fri Feb 2025 | 158.13 | 165.18 | 167.59 | 157.90 | 1.141 times |
| 31 Fri Jan 2025 | 164.36 | 173.66 | 175.69 | 163.94 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 155.23 | 165.18 | 167.59 | 153.26 | 0.86 times |
| 31 Fri Jan 2025 | 164.36 | 166.15 | 180.91 | 163.94 | 1.163 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
| 26 Tue Nov 2024 | 175.97 | 177.40 | 186.07 | 173.72 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.