(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1581670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 149.86 | 148.46 | 150.11 | 146.95 | 0.986 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.768 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.768 times |
| 28 Thu Aug 2025 | 149.17 | 147.61 | 149.37 | 145.91 | 0.671 times |
| 27 Wed Aug 2025 | 147.06 | 144.16 | 147.66 | 143.96 | 1.257 times |
| 26 Tue Aug 2025 | 143.96 | 144.28 | 144.55 | 142.26 | 1.294 times |
| 25 Mon Aug 2025 | 145.27 | 143.40 | 145.56 | 142.15 | 1.026 times |
| 22 Fri Aug 2025 | 143.28 | 138.90 | 143.79 | 138.51 | 1.283 times |
| 21 Thu Aug 2025 | 138.00 | 137.66 | 138.98 | 136.41 | 1.097 times |
| 20 Wed Aug 2025 | 137.87 | 139.41 | 140.45 | 137.65 | 1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 142.71 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 151.8 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.66 |
| Downside Target | 142.15 |
| Downside Target | 146.95 |
| Downside Target | 148.30 |
| Upside Target | 150.11 |
| Upside Target | 150.12 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 147.84 |
| Downside Intraday Target | 145.81 |
| Upside Intraday Target | 151 |
| Upside Intraday Target | 152.13 |
| Downside Intraday Target | 148.97 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 149.86 | 148.46 | 150.11 | 146.95 | 1.284 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.153 times |
| 29 Fri Aug 2025 | 148.76 | 143.40 | 150.12 | 142.15 | 0.982 times |
| 22 Fri Aug 2025 | 143.28 | 139.33 | 143.79 | 136.41 | 0.738 times |
| 15 Fri Aug 2025 | 140.22 | 141.00 | 142.66 | 136.20 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 149.86 | 148.46 | 150.11 | 146.95 | 0.038 times |
| 29 Fri Aug 2025 | 148.76 | 148.44 | 150.12 | 136.20 | 1.036 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.