Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1404735

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	139.42	141.59	141.59	137.50	1.701 times
31 Fri Oct 2025	143.19	142.10	144.50	141.91	1.177 times
31 Fri Oct 2025	143.19	142.10	144.50	141.91	1.177 times
30 Thu Oct 2025	142.15	143.63	144.61	141.91	0.991 times
29 Wed Oct 2025	143.63	140.69	145.36	140.69	1.049 times
28 Tue Oct 2025	141.14	143.64	143.95	140.41	0.812 times
27 Mon Oct 2025	144.40	146.50	147.66	143.90	0.989 times
24 Fri Oct 2025	145.86	147.76	148.37	145.20	1.021 times
23 Thu Oct 2025	147.15	144.68	149.38	143.60	0.908 times
22 Wed Oct 2025	142.22	143.48	144.90	140.83	0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 137.1 as target. However if you take a buy trade in stock , then use 140.1 as stoploss and 142.63 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Upside Target	141.91
Upside Target	144.20
Upside Target	144.50
Upside Target	147.66
Upside Target	149.38
Upside Target	150.12
Upside Target	151.00
Upside Target	152.49
Upside Target	153.05

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	137.42
Downside Intraday Target	135.41
Upside Intraday Target	141.51
Upside Intraday Target	143.59
Upside Intraday Target	139.5

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	139.42	141.59	141.59	137.50	1.445 times
31 Fri Oct 2025	143.19	142.10	144.50	141.91	0.235 times
31 Fri Oct 2025	143.19	146.50	147.66	140.41	0.932 times
24 Fri Oct 2025	145.86	139.90	149.38	139.40	0.964 times
17 Fri Oct 2025	139.09	142.23	144.20	137.25	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	139.42	141.59	141.59	137.50	0.064 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times
30 Tue Sep 2025	143.10	148.46	151.00	134.30	1.089 times
29 Fri Aug 2025	148.76	148.44	150.12	136.20	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.01 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.