Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1507129

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	148.69	145.70	149.11	144.52	0.906 times
18 Tue Nov 2025	149.58	145.56	151.35	144.44	1.23 times
17 Mon Nov 2025	146.37	148.68	149.00	145.83	0.844 times
14 Fri Nov 2025	149.20	144.82	149.82	143.14	1.328 times
13 Thu Nov 2025	144.38	145.10	147.18	143.43	1.063 times
12 Wed Nov 2025	146.17	148.00	148.63	145.68	0.859 times
11 Tue Nov 2025	148.15	146.22	149.97	144.82	0.95 times
10 Mon Nov 2025	144.73	144.47	145.76	142.27	0.884 times
07 Fri Nov 2025	143.65	141.94	144.63	139.65	1.038 times
06 Thu Nov 2025	140.77	138.49	143.09	138.34	1.369 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.7, but if it comes below 147.7, then a intra day sell could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 144.46 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 151.5 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	140.41
Downside Target	144.63
Downside Target	147.66
Upside Target	149.97
Upside Target	150.12
Upside Target	151.00
Upside Target	151.35
Upside Target	152.49
Upside Target	153.05

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	144.97
Downside Intraday Target	141.25
Upside Intraday Target	151.88
Upside Intraday Target	155.07
Downside Intraday Target	148.16

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	148.69	148.68	151.35	144.44	0.586 times
14 Fri Nov 2025	149.20	144.47	149.97	142.27	1.149 times
07 Fri Nov 2025	143.65	141.59	144.63	137.03	4.034 times
31 Fri Oct 2025	143.19	142.10	144.50	141.91	0.235 times
31 Fri Oct 2025	143.19	146.50	147.66	140.41	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	148.69	141.59	151.35	137.03	0.506 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times
30 Tue Sep 2025	143.10	148.46	151.00	134.30	1.089 times
29 Fri Aug 2025	148.76	148.44	150.12	136.20	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.11 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.