(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Fastenal Company is 2837800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.46 | 81.43 | 82.45 | 81.15 | 0.776 times |
| 20 Tue May 2025 | 81.92 | 82.85 | 83.15 | 81.74 | 0.598 times |
| 19 Mon May 2025 | 83.16 | 82.58 | 83.43 | 82.27 | 0.753 times |
| 16 Fri May 2025 | 83.03 | 81.87 | 83.11 | 81.60 | 0.897 times |
| 15 Thu May 2025 | 81.88 | 80.53 | 81.97 | 80.19 | 0.793 times |
| 14 Wed May 2025 | 80.51 | 79.70 | 80.64 | 78.83 | 1.118 times |
| 13 Tue May 2025 | 79.97 | 80.69 | 80.73 | 79.95 | 1.16 times |
| 12 Mon May 2025 | 80.15 | 79.79 | 80.18 | 78.22 | 1.628 times |
| 09 Fri May 2025 | 78.60 | 79.33 | 79.92 | 78.14 | 0.67 times |
| 08 Thu May 2025 | 79.29 | 79.08 | 80.51 | 78.75 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.2 or till 83.9. Use a stoploss of 80.82 and if this stock hits its stoploss, then it can fall down till 79.42
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 70.61 |
| Downside Target | 76.14 |
| Downside Target | 77.72 |
| Upside Target | 82.15 |
| Upside Target | 82.20 |
| Upside Target | 82.36 |
| Upside Target | 82.42 |
| Upside Target | 83.08 |
| Upside Target | 83.11 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 80.6 |
| Downside Intraday Target | 79.73 |
| Upside Intraday Target | 82.88 |
| Upside Intraday Target | 84.29 |
| Upside Intraday Target | 82.01 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.46 | 82.58 | 83.43 | 81.15 | 0.38 times |
| 16 Fri May 2025 | 83.03 | 79.79 | 83.11 | 78.22 | 0.972 times |
| 09 Fri May 2025 | 78.60 | 81.88 | 83.08 | 78.09 | 0.943 times |
| 02 Fri May 2025 | 82.12 | 80.51 | 82.36 | 78.85 | 1.379 times |
| 25 Fri Apr 2025 | 80.73 | 81.06 | 82.20 | 79.67 | 3.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 81.46 | 80.63 | 83.43 | 78.09 | 0.494 times |
| 30 Wed Apr 2025 | 80.97 | 77.25 | 82.42 | 70.61 | 1.302 times |
| 31 Mon Mar 2025 | 77.55 | 76.02 | 82.15 | 73.23 | 1.301 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.